BOJAK Historical Data

BOJAK Page 5
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0000118
+0.11%
$ -- $ 22,913
3:00 PM $ 0.0000117
-7.15%
$ -- $ 22,679
2:56 PM $ 0.0000128
+0.00%
$ -- $ 22,945
2:54 PM $ 0.000013
+0.00%
$ -- $ 22,895
2:48 PM $ 0.000013
+0.00%
$ -- $ 22,891
2:46 PM $ 0.0000128
+0.00%
$ -- $ 22,836
2:39 PM $ 0.0000131
+0.00%
$ -- $ 22,832
2:37 PM $ 0.0000129
+2.63%
$ -- $ 22,734
2:36 PM $ 0.0000124
+2.43%
$ -- $ 22,374
2:35 PM $ 0.0000138
+0.00%
$ -- $ 21,545
2:34 PM $ 0.0000139
+0.00%
$ -- $ 21,545
2:32 PM $ 0.0000139
+0.00%
$ -- $ 21,535
2:31 PM $ 0.0000139
+0.00%
$ -- $ 21,502
2:30 PM $ 0.0000134
+0.00%
$ -- $ 21,502
2:27 PM $ 0.0000139
+0.00%
$ -- $ 21,409
2:23 PM $ 0.000014
+0.00%
$ -- $ 21,367
2:15 PM $ 0.0000143
+0.00%
$ -- $ 21,406
2:08 PM $ 0.0000143
+0.00%
$ -- $ 21,451
2:03 PM $ 0.0000143
+0.00%
$ -- $ 21,444
2:01 PM $ 0.0000143
+0.00%
$ -- $ 21,418
1:58 PM $ 0.0000142
+0.00%
$ -- $ 21,408
1:54 PM $ 0.0000142
+0.00%
$ -- $ 21,610
1:49 PM $ 0.0000142
+0.00%
$ -- $ 21,611
1:46 PM $ 0.0000141
+0.00%
$ -- $ 21,872
1:45 PM $ 0.0000139
+0.00%
$ -- $ 21,933
1:42 PM $ 0.0000138
+1.08%
$ -- $ 21,885
1:41 PM $ 0.0000135
+1.70%
$ -- $ 21,764
1:37 PM $ 0.0000153
+0.00%
$ -- $ 21,386
1:33 PM $ 0.0000157
+0.00%
$ -- $ 21,510
1:15 PM $ 0.0000157
+0.00%
$ -- $ 21,912
1:09 PM $ 0.0000151
+0.00%
$ -- $ 21,854
1:06 PM $ 0.0000151
+0.00%
$ -- $ 21,923
Download