Punchimals Historical Data

PUNCHI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00301
+0.23%
$ 30.09 million $ 649,810
Dec 15, 12 AM $ 0.003
+0.03%
$ 29.98 million $ 651,297
Dec 14, 11 PM $ 0.003
-0.13%
$ 29.96 million $ 650,905
Dec 14, 10 PM $ 0.003
-0.03%
$ 29.98 million $ 650,947
Dec 14, 9 PM $ 0.003
-0.07%
$ 29.99 million $ 650,931
Dec 14, 8 PM $ 0.003
-0.03%
$ 30.02 million $ 652,373
Dec 14, 7 PM $ 0.003
-0.10%
$ 30.02 million $ 654,107
Dec 14, 6 PM $ 0.003
+0.03%
$ 30.04 million $ 655,032
Dec 14, 5 PM $ 0.003
-0.17%
$ 30.03 million $ 654,792
Dec 14, 4 PM $ 0.00301
+0.10%
$ 30.08 million $ 655,953
Dec 14, 3 PM $ 0.00301
-0.03%
$ 30.07 million $ 657,147
Dec 14, 2 PM $ 0.003
-0.23%
$ 30.05 million $ 655,871
Dec 14, 1 PM $ 0.00301
-0.10%
$ 30.11 million $ 656,897
Dec 14, 12 PM $ 0.00301
+0.07%
$ 30.14 million $ 656,228
Dec 14, 11 AM $ 0.00301
-0.13%
$ 30.1 million $ 656,117
Dec 14, 10 AM $ 0.00302
-0.13%
$ 30.16 million $ 656,325
Dec 14, 9 AM $ 0.00302
-0.10%
$ 30.2 million $ 657,460
Dec 14, 8 AM $ 0.00302
-0.07%
$ 30.24 million $ 657,642
Dec 14, 7 AM $ 0.00303
+0.07%
$ 30.26 million $ 657,569
Dec 14, 6 AM $ 0.00302
+0.13%
$ 30.24 million $ 658,230
Dec 14, 5 AM $ 0.00302
+0.03%
$ 30.22 million $ 659,025
Dec 14, 4 AM $ 0.00302
-0.10%
$ 30.22 million $ 660,038
Dec 14, 3 AM $ 0.00302
-0.10%
$ 30.25 million $ 661,057
Dec 14, 2 AM $ 0.00303
+0.03%
$ 30.28 million $ 662,248
Dec 14, 1 AM $ 0.00303
-0.07%
$ 30.26 million $ 664,295
Dec 14, 12 AM $ 0.00303
+0.03%
$ 30.28 million $ 664,170
Dec 13, 11 PM $ 0.00303
+0.17%
$ 30.27 million $ 665,593
Dec 13, 10 PM $ 0.00302
+0.13%
$ 30.23 million $ 666,446
Dec 13, 9 PM $ 0.00302
+0.00%
$ 30.19 million $ 665,349
Dec 13, 8 PM $ 0.00302
-0.03%
$ 30.21 million $ 664,123
Dec 13, 7 PM $ 0.00302
+0.10%
$ 30.24 million $ 662,326
Dec 13, 6 PM $ 0.00302
+0.07%
$ 30.21 million $ 660,717
Dec 13, 5 PM $ 0.00302
-0.23%
$ 30.19 million $ 660,827
Dec 13, 4 PM $ 0.00303
-0.03%
$ 30.27 million $ 660,099
Dec 13, 3 PM $ 0.00303
-0.03%
$ 30.26 million $ 658,739
Dec 13, 2 PM $ 0.00303
+0.03%
$ 30.26 million $ 659,612
Dec 13, 1 PM $ 0.00302
+0.03%
$ 30.25 million $ 658,138
Dec 13, 12 PM $ 0.00302
-0.17%
$ 30.24 million $ 657,898
Dec 13, 11 AM $ 0.00303
-0.13%
$ 30.28 million $ 658,998
Dec 13, 10 AM $ 0.00303
+0.13%
$ 30.33 million $ 657,622
Dec 13, 9 AM $ 0.00303
-0.07%
$ 30.32 million $ 657,561
Dec 13, 8 AM $ 0.00303
+0.30%
$ 30.32 million $ 659,765
Dec 13, 7 AM $ 0.00302
+0.03%
$ 30.24 million $ 659,040
Dec 13, 6 AM $ 0.00302
+0.07%
$ 30.25 million $ 660,160
Dec 13, 5 AM $ 0.00302
-0.03%
$ 30.22 million $ 659,452
Dec 13, 4 AM $ 0.00302
+0.00%
$ 30.24 million $ 659,892
Dec 13, 3 AM $ 0.00302
+0.07%
$ 30.24 million $ 658,668
Dec 13, 2 AM $ 0.00302
+0.00%
$ 30.22 million $ 658,024
Dec 13, 1 AM $ 0.00302
+0.00%
$ 30.22 million $ 657,931
Dec 13, 12 AM $ 0.00302
+0.07%
$ 30.21 million $ 658,230