Punchimals Historical Data

PUNCHI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00239
-0.04%
$ 23.89 million $ 529,412
May 28, 8 AM $ 0.00239
-0.04%
$ 23.91 million $ 529,111
May 28, 7 AM $ 0.00239
+0.21%
$ 23.92 million $ 528,732
May 28, 6 AM $ 0.00239
-0.25%
$ 23.86 million $ 528,975
May 28, 5 AM $ 0.00239
-0.13%
$ 23.93 million $ 529,293
May 28, 4 AM $ 0.0024
-0.21%
$ 23.96 million $ 529,844
May 28, 3 AM $ 0.00241
-1.03%
$ 24.06 million $ 531,071
May 28, 2 AM $ 0.00243
-0.21%
$ 24.31 million $ 531,171
May 28, 1 AM $ 0.00244
-0.25%
$ 24.36 million $ 530,194
May 28, 12 AM $ 0.00244
-0.12%
$ 24.43 million $ 532,945
May 27, 11 PM $ 0.00244
+0.20%
$ 24.45 million $ 532,951
May 27, 10 PM $ 0.00244
+0.12%
$ 24.41 million $ 531,851
May 27, 9 PM $ 0.00244
-0.93%
$ 24.41 million $ 532,124
May 27, 8 PM $ 0.00246
+0.12%
$ 24.64 million $ 531,733
May 27, 7 PM $ 0.00246
-0.04%
$ 24.61 million $ 532,794
May 27, 6 PM $ 0.00246
+0.37%
$ 24.61 million $ 532,021
May 27, 5 PM $ 0.00246
-0.57%
$ 24.57 million $ 531,975
May 27, 4 PM $ 0.00247
-0.20%
$ 24.72 million $ 533,222
May 27, 3 PM $ 0.00248
+0.57%
$ 24.77 million $ 536,115
May 27, 2 PM $ 0.00246
+0.08%
$ 24.63 million $ 536,183
May 27, 1 PM $ 0.00246
-0.45%
$ 24.57 million $ 536,755
May 27, 12 PM $ 0.00247
+0.28%
$ 24.71 million $ 538,005
May 27, 11 AM $ 0.00246
-0.04%
$ 24.65 million $ 537,340
May 27, 10 AM $ 0.00247
+0.16%
$ 24.67 million $ 537,570
May 27, 9 AM $ 0.00246
+0.04%
$ 24.63 million $ 536,589
May 27, 8 AM $ 0.00246
+0.16%
$ 24.63 million $ 536,300
May 27, 7 AM $ 0.00246
+0.04%
$ 24.59 million $ 536,795
May 27, 6 AM $ 0.00246
-0.04%
$ 24.6 million $ 537,355
May 27, 5 AM $ 0.00246
-0.16%
$ 24.6 million $ 535,920
May 27, 4 AM $ 0.00246
-0.12%
$ 24.62 million $ 535,772
May 27, 3 AM $ 0.00247
-0.20%
$ 24.67 million $ 535,504
May 27, 2 AM $ 0.00247
-0.16%
$ 24.71 million $ 535,121
May 27, 1 AM $ 0.00248
-0.12%
$ 24.77 million $ 535,974
May 27, 12 AM $ 0.00248
+0.32%
$ 24.79 million $ 534,816
May 26, 11 PM $ 0.00247
+0.16%
$ 24.73 million $ 535,861
May 26, 10 PM $ 0.00247
-0.12%
$ 24.7 million $ 536,859
May 26, 9 PM $ 0.00247
-0.12%
$ 24.73 million $ 537,365
May 26, 8 PM $ 0.00247
-0.08%
$ 24.74 million $ 537,924
May 26, 7 PM $ 0.00248
+0.20%
$ 24.77 million $ 536,617
May 26, 6 PM $ 0.00247
-0.08%
$ 24.7 million $ 537,940
May 26, 5 PM $ 0.00247
-0.40%
$ 24.74 million $ 539,511
May 26, 4 PM $ 0.00248
+0.08%
$ 24.85 million $ 539,592
May 26, 3 PM $ 0.00248
-0.60%
$ 24.84 million $ 539,357
May 26, 2 PM $ 0.0025
-0.08%
$ 24.98 million $ 539,232
May 26, 1 PM $ 0.0025
+0.16%
$ 25 million $ 541,153
May 26, 12 PM $ 0.0025
+0.00%
$ 24.96 million $ 540,382
May 26, 11 AM $ 0.0025
-0.04%
$ 24.96 million $ 542,089
May 26, 10 AM $ 0.0025
+0.93%
$ 24.97 million $ 542,380
May 26, 9 AM $ 0.00247
-0.08%
$ 24.74 million $ 543,132
May 26, 8 AM $ 0.00247
-0.12%
$ 24.75 million $ 544,573