Punchimals Historical Data

PUNCHI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00304
+0.13%
$ 30.37 million $ 659,050
Jan 4, 8 AM $ 0.00303
+0.07%
$ 30.34 million $ 658,234
Jan 4, 7 AM $ 0.00303
+0.10%
$ 30.34 million $ 654,636
Jan 4, 6 AM $ 0.00303
-0.16%
$ 30.32 million $ 654,971
Jan 4, 5 AM $ 0.00304
+0.07%
$ -- $ 652,900
Jan 4, 4 AM $ 0.00304
+0.00%
$ -- $ 654,148
Jan 4, 3 AM $ 0.00304
+0.20%
$ -- $ 654,547
Jan 4, 2 AM $ 0.00303
-0.07%
$ -- $ 653,617
Jan 4, 1 AM $ 0.00303
-0.26%
$ -- $ 653,341
Jan 4, 12 AM $ 0.00303
+0.23%
$ -- $ 655,335
Jan 3, 11 PM $ 0.00303
+0.07%
$ 30.27 million $ 653,439
Jan 3, 10 PM $ 0.00303
+0.10%
$ 30.26 million $ 651,930
Jan 3, 9 PM $ 0.00302
+0.20%
$ 30.23 million $ 648,710
Jan 3, 8 PM $ 0.00302
+0.03%
$ 30.16 million $ 647,936
Jan 3, 7 PM $ 0.00302
+0.00%
$ 30.16 million $ 648,611
Jan 3, 6 PM $ 0.00302
+0.03%
$ 30.16 million $ 646,857
Jan 3, 5 PM $ 0.00302
+0.07%
$ 30.16 million $ 646,795
Jan 3, 4 PM $ 0.00301
+0.07%
$ 30.15 million $ 645,893
Jan 3, 3 PM $ 0.00301
-0.07%
$ 30.13 million $ 647,394
Jan 3, 2 PM $ 0.00301
+0.13%
$ 30.15 million $ 647,112
Jan 3, 1 PM $ 0.00301
+0.10%
$ 30.11 million $ 645,221
Jan 3, 12 PM $ 0.00301
+0.03%
$ 30.07 million $ 645,643
Jan 3, 11 AM $ 0.00301
-0.07%
$ 30.06 million $ 646,159
Jan 3, 10 AM $ 0.00301
-0.10%
$ 30.08 million $ 644,546
Jan 3, 9 AM $ 0.00301
+0.10%
$ 30.1 million $ 643,918
Jan 3, 8 AM $ 0.00301
+0.23%
$ 30.08 million $ 645,839
Jan 3, 7 AM $ 0.003
-0.20%
$ 30.04 million $ 646,339
Jan 3, 6 AM $ 0.00301
-0.13%
$ 30.11 million $ 647,786
Jan 3, 5 AM $ 0.00301
-0.10%
$ 30.15 million $ 648,402
Jan 3, 4 AM $ 0.00302
-0.20%
$ 30.19 million $ 647,208
Jan 3, 3 AM $ 0.00302
-0.03%
$ 30.24 million $ 648,816
Jan 3, 2 AM $ 0.00302
+0.10%
$ 30.25 million $ 649,079
Jan 3, 1 AM $ 0.00302
+0.00%
$ 30.22 million $ 650,151
Jan 3, 12 AM $ 0.00302
+0.17%
$ 30.23 million $ 648,384
Jan 2, 11 PM $ 0.00302
-0.10%
$ 30.19 million $ 648,849
Jan 2, 10 PM $ 0.00302
+0.27%
$ 30.23 million $ 650,166
Jan 2, 9 PM $ 0.00301
+0.20%
$ 30.15 million $ 650,970
Jan 2, 8 PM $ 0.00301
-0.13%
$ 30.09 million $ 650,483
Jan 2, 7 PM $ 0.00301
+0.23%
$ 30.13 million $ 647,595
Jan 2, 6 PM $ 0.00301
-0.23%
$ 30.06 million $ 648,235
Jan 2, 5 PM $ 0.00301
+0.10%
$ 30.08 million $ 650,139
Jan 2, 4 PM $ 0.003
+0.43%
$ 30.05 million $ 651,966
Jan 2, 3 PM $ 0.00299
+0.10%
$ 29.92 million $ 652,388
Jan 2, 2 PM $ 0.00299
+0.23%
$ 29.95 million $ 653,636
Jan 2, 1 PM $ 0.00299
+0.03%
$ 29.88 million $ 653,156
Jan 2, 12 PM $ 0.00299
+0.07%
$ 29.88 million $ 652,000
Jan 2, 11 AM $ 0.00298
-0.23%
$ 29.85 million $ 651,928
Jan 2, 10 AM $ 0.00299
-0.13%
$ 29.92 million $ 652,006
Jan 2, 9 AM $ 0.003
+0.44%
$ 29.96 million $ 651,950
Jan 2, 8 AM $ 0.00298
+0.24%
$ 29.83 million $ 650,769