Punchimals Historical Data

PUNCHI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00312
+0.06%
$ 31.22 million $ 678,360
Jan 14, 12 PM $ 0.00312
+0.29%
$ 31.2 million $ 676,998
Jan 14, 11 AM $ 0.00311
-0.29%
$ 31.14 million $ 677,624
Jan 14, 10 AM $ 0.00312
-0.06%
$ 31.25 million $ 677,025
Jan 14, 9 AM $ 0.00313
+0.10%
$ 31.27 million $ 676,142
Jan 14, 8 AM $ 0.00312
+0.03%
$ 31.23 million $ 674,291
Jan 14, 7 AM $ 0.00312
+0.03%
$ 31.21 million $ 673,293
Jan 14, 6 AM $ 0.00312
+0.06%
$ 31.2 million $ 671,434
Jan 14, 5 AM $ 0.00312
-0.06%
$ 31.2 million $ 672,671
Jan 14, 4 AM $ 0.00312
-0.35%
$ 31.22 million $ 672,362
Jan 14, 3 AM $ 0.00313
+0.19%
$ 31.32 million $ 670,296
Jan 14, 2 AM $ 0.00313
-0.10%
$ 31.27 million $ 669,592
Jan 14, 1 AM $ 0.00313
+0.06%
$ 31.27 million $ 671,222
Jan 14, 12 AM $ 0.00312
-0.10%
$ 31.25 million $ 668,731
Jan 13, 11 PM $ 0.00313
-0.45%
$ 31.26 million $ 669,116
Jan 13, 10 PM $ 0.00314
+0.93%
$ 31.39 million $ 667,906
Jan 13, 9 PM $ 0.00311
+0.10%
$ 31.12 million $ 667,901
Jan 13, 8 PM $ 0.00311
-0.19%
$ 31.1 million $ 667,787
Jan 13, 7 PM $ 0.00311
+0.13%
$ 31.14 million $ 667,070
Jan 13, 6 PM $ 0.00311
+0.16%
$ 31.1 million $ 668,093
Jan 13, 5 PM $ 0.00311
-0.16%
$ 31.07 million $ 668,505
Jan 13, 4 PM $ 0.00311
+0.06%
$ 31.12 million $ 666,868
Jan 13, 3 PM $ 0.0031
+0.06%
$ 31.03 million $ 666,078
Jan 13, 2 PM $ 0.0031
-0.03%
$ 31.03 million $ 666,018
Jan 13, 1 PM $ 0.0031
+0.13%
$ 31.05 million $ 666,672
Jan 13, 12 PM $ 0.0031
+0.06%
$ 31 million $ 667,722
Jan 13, 11 AM $ 0.0031
-0.10%
$ 30.98 million $ 668,572
Jan 13, 10 AM $ 0.0031
+0.03%
$ 30.99 million $ 667,758
Jan 13, 9 AM $ 0.0031
+0.13%
$ 30.99 million $ 668,226
Jan 13, 8 AM $ 0.0031
+0.42%
$ 30.97 million $ 668,625
Jan 13, 7 AM $ 0.00308
-0.13%
$ 30.83 million $ 670,005
Jan 13, 6 AM $ 0.00309
+0.10%
$ 30.86 million $ 670,157
Jan 13, 5 AM $ 0.00308
+0.23%
$ 30.82 million $ 669,046
Jan 13, 4 AM $ 0.00307
+0.07%
$ 30.73 million $ 669,941
Jan 13, 3 AM $ 0.00307
-0.03%
$ 30.7 million $ 671,889
Jan 13, 2 AM $ 0.00307
-0.16%
$ 30.69 million $ 671,575
Jan 13, 1 AM $ 0.00307
-0.03%
$ 30.74 million $ 669,251
Jan 13, 12 AM $ 0.00308
-0.03%
$ 30.76 million $ 670,948
Jan 12, 11 PM $ 0.00308
+0.07%
$ 30.77 million $ 672,162
Jan 12, 10 PM $ 0.00308
+0.20%
$ 30.76 million $ 672,282
Jan 12, 9 PM $ 0.00307
-0.29%
$ 30.74 million $ 671,273
Jan 12, 8 PM $ 0.00309
-0.23%
$ 30.86 million $ 672,363
Jan 12, 7 PM $ 0.00309
+0.06%
$ 30.92 million $ 672,970
Jan 12, 6 PM $ 0.00309
-0.16%
$ 30.93 million $ 671,769
Jan 12, 5 PM $ 0.0031
-0.35%
$ 30.97 million $ 671,514
Jan 12, 4 PM $ 0.00311
+0.16%
$ 31.07 million $ 672,715
Jan 12, 3 PM $ 0.0031
+0.62%
$ 31.04 million $ 671,173
Jan 12, 2 PM $ 0.00309
+0.19%
$ 30.87 million $ 670,401
Jan 12, 1 PM $ 0.00308
+0.00%
$ 30.8 million $ 671,568
Jan 12, 12 PM $ 0.00308
-0.03%
$ 30.81 million $ 671,716