Punchimals Historical Data

PUNCHI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00298
-0.33%
$ 29.81 million $ 656,231
Jan 20, 2 PM $ 0.00299
+0.13%
$ 29.91 million $ 656,698
Jan 20, 1 PM $ 0.00299
-0.17%
$ 29.89 million $ 657,483
Jan 20, 12 PM $ 0.00299
+0.13%
$ 29.95 million $ 658,626
Jan 20, 11 AM $ 0.00299
+0.03%
$ 29.91 million $ 657,638
Jan 20, 10 AM $ 0.00299
+0.10%
$ 29.94 million $ 657,410
Jan 20, 9 AM $ 0.00299
+0.03%
$ 29.91 million $ 657,770
Jan 20, 8 AM $ 0.00299
-0.63%
$ 29.91 million $ 659,657
Jan 20, 7 AM $ 0.00301
-0.03%
$ 30.09 million $ 658,432
Jan 20, 6 AM $ 0.00301
-0.36%
$ 30.14 million $ 659,184
Jan 20, 5 AM $ 0.00303
-0.07%
$ 30.27 million $ 659,521
Jan 20, 4 AM $ 0.00303
-0.20%
$ 30.3 million $ 660,131
Jan 20, 3 AM $ 0.00304
+0.20%
$ 30.38 million $ 659,025
Jan 20, 2 AM $ 0.00303
+0.03%
$ 30.33 million $ 661,065
Jan 20, 1 AM $ 0.00303
+0.10%
$ 30.33 million $ 663,548
Jan 20, 12 AM $ 0.00303
+0.07%
$ 30.3 million $ 662,219
Jan 19, 11 PM $ 0.00303
+0.00%
$ 30.29 million $ 661,921
Jan 19, 10 PM $ 0.00303
-0.16%
$ 30.29 million $ 661,272
Jan 19, 9 PM $ 0.00303
-0.13%
$ 30.35 million $ 662,215
Jan 19, 8 PM $ 0.00304
+0.10%
$ 30.39 million $ 662,145
Jan 19, 7 PM $ 0.00304
+0.03%
$ 30.36 million $ 660,170
Jan 19, 6 PM $ 0.00303
+0.00%
$ 30.35 million $ 657,442
Jan 19, 5 PM $ 0.00303
-0.07%
$ 30.35 million $ 656,660
Jan 19, 4 PM $ 0.00303
+0.20%
$ 30.34 million $ 656,672
Jan 19, 3 PM $ 0.00303
+0.00%
$ 30.3 million $ 656,455
Jan 19, 2 PM $ 0.00303
-0.03%
$ 30.3 million $ 657,430
Jan 19, 1 PM $ 0.00303
-0.07%
$ 30.31 million $ 656,467
Jan 19, 12 PM $ 0.00303
+0.00%
$ 30.34 million $ 656,527
Jan 19, 11 AM $ 0.00303
+0.13%
$ 30.35 million $ 657,170
Jan 19, 10 AM $ 0.00303
+0.03%
$ 30.31 million $ 658,712
Jan 19, 9 AM $ 0.00303
-0.03%
$ 30.31 million $ 657,822
Jan 19, 8 AM $ 0.00303
+0.10%
$ 30.31 million $ 658,925
Jan 19, 7 AM $ 0.00303
+0.07%
$ 30.28 million $ 660,304
Jan 19, 6 AM $ 0.00303
-0.07%
$ 30.26 million $ 659,891
Jan 19, 5 AM $ 0.00303
-0.13%
$ 30.28 million $ 660,391
Jan 19, 4 AM $ 0.00303
-0.07%
$ 30.31 million $ 661,096
Jan 19, 3 AM $ 0.00303
+0.00%
$ 30.31 million $ 661,625
Jan 19, 2 AM $ 0.00303
-0.03%
$ 30.31 million $ 661,404
Jan 19, 1 AM $ 0.00303
+0.00%
$ 30.3 million $ 663,245
Jan 19, 12 AM $ 0.00303
-1.11%
$ 30.31 million $ 663,999
Jan 18, 11 PM $ 0.00307
-1.13%
$ 30.7 million $ 666,017
Jan 18, 10 PM $ 0.0031
+0.00%
$ 31.05 million $ 668,557
Jan 18, 9 PM $ 0.0031
+0.06%
$ 31.04 million $ 669,097
Jan 18, 8 PM $ 0.0031
+0.06%
$ 31.03 million $ 668,720
Jan 18, 7 PM $ 0.0031
-0.13%
$ 31.02 million $ 670,139
Jan 18, 6 PM $ 0.0031
+0.10%
$ 31.04 million $ 672,735
Jan 18, 5 PM $ 0.0031
+0.00%
$ 31 million $ 672,090
Jan 18, 4 PM $ 0.0031
+0.03%
$ 30.99 million $ 672,122
Jan 18, 3 PM $ 0.0031
+0.03%
$ 30.97 million $ 672,271
Jan 18, 2 PM $ 0.0031
+0.00%
$ 31.01 million $ 674,226