Punchimals Historical Data

PUNCHI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00298
+0.17%
$ 29.84 million $ 646,580
Jan 22, 3 PM $ 0.00298
-0.07%
$ 29.82 million $ 646,345
Jan 22, 2 PM $ 0.00298
-0.40%
$ 29.84 million $ 646,149
Jan 22, 1 PM $ 0.003
-0.17%
$ 29.96 million $ 645,731
Jan 22, 12 PM $ 0.003
-0.10%
$ 30 million $ 646,460
Jan 22, 11 AM $ 0.003
-0.03%
$ 30.01 million $ 645,550
Jan 22, 10 AM $ 0.003
+0.00%
$ 30.01 million $ 647,785
Jan 22, 9 AM $ 0.003
+0.03%
$ 30 million $ 647,987
Jan 22, 8 AM $ 0.003
+0.03%
$ 30 million $ 648,739
Jan 22, 7 AM $ 0.003
-0.07%
$ 30.01 million $ 648,540
Jan 22, 6 AM $ 0.003
+0.13%
$ 30.03 million $ 647,832
Jan 22, 5 AM $ 0.003
-0.07%
$ 30.02 million $ 648,587
Jan 22, 4 AM $ 0.003
+0.13%
$ 30.03 million $ 647,866
Jan 22, 3 AM $ 0.003
+0.00%
$ 29.98 million $ 648,040
Jan 22, 2 AM $ 0.003
-0.03%
$ 30 million $ 649,431
Jan 22, 1 AM $ 0.003
-0.03%
$ 30.01 million $ 650,143
Jan 22, 12 AM $ 0.003
+0.17%
$ 30.02 million $ 650,922
Jan 21, 11 PM $ 0.00299
-0.37%
$ 29.95 million $ 650,361
Jan 21, 10 PM $ 0.003
-0.10%
$ 30.05 million $ 651,910
Jan 21, 9 PM $ 0.00301
+0.03%
$ 30.09 million $ 652,208
Jan 21, 8 PM $ 0.00301
-0.23%
$ 30.06 million $ 652,816
Jan 21, 7 PM $ 0.00301
+0.91%
$ 30.08 million $ 651,993
Jan 21, 6 PM $ 0.00298
+0.30%
$ 29.82 million $ 652,278
Jan 21, 5 PM $ 0.00297
+0.17%
$ 29.73 million $ 652,891
Jan 21, 4 PM $ 0.00298
-0.93%
$ 29.77 million $ 650,817
Jan 21, 3 PM $ 0.00301
+0.30%
$ 30.06 million $ 652,501
Jan 21, 2 PM $ 0.00299
+0.47%
$ 29.91 million $ 652,136
Jan 21, 1 PM $ 0.00297
-0.13%
$ 29.75 million $ 653,157
Jan 21, 12 PM $ 0.00298
+0.00%
$ 29.77 million $ 652,526
Jan 21, 11 AM $ 0.00298
-0.03%
$ 29.8 million $ 654,498
Jan 21, 10 AM $ 0.00298
+0.13%
$ 29.82 million $ 654,206
Jan 21, 9 AM $ 0.00298
+0.07%
$ 29.8 million $ 654,319
Jan 21, 8 AM $ 0.00298
-0.13%
$ 29.76 million $ 653,160
Jan 21, 7 AM $ 0.00298
-0.17%
$ 29.8 million $ 654,385
Jan 21, 6 AM $ 0.00298
-0.10%
$ 29.85 million $ 654,287
Jan 21, 5 AM $ 0.00299
+0.23%
$ 29.88 million $ 654,220
Jan 21, 4 AM $ 0.00298
+0.10%
$ 29.83 million $ 653,486
Jan 21, 3 AM $ 0.00298
+0.20%
$ 29.8 million $ 653,591
Jan 21, 2 AM $ 0.00297
-0.13%
$ 29.75 million $ 653,162
Jan 21, 1 AM $ 0.00298
+0.07%
$ 29.8 million $ 650,497
Jan 21, 12 AM $ 0.00298
+0.44%
$ 29.79 million $ 650,586
Jan 20, 11 PM $ 0.00297
-0.03%
$ 29.67 million $ 652,425
Jan 20, 10 PM $ 0.00297
-0.30%
$ 29.67 million $ 651,015
Jan 20, 9 PM $ 0.00298
-0.23%
$ 29.76 million $ 650,027
Jan 20, 8 PM $ 0.00298
+0.20%
$ 29.84 million $ 649,738
Jan 20, 7 PM $ 0.00298
+0.03%
$ 29.77 million $ 650,237
Jan 20, 6 PM $ 0.00298
+0.00%
$ 29.77 million $ 651,594
Jan 20, 5 PM $ 0.00297
-0.17%
$ 29.73 million $ 654,259
Jan 20, 4 PM $ 0.00297
-0.23%
$ 29.73 million $ 656,928
Jan 20, 3 PM $ 0.00298
-0.33%
$ 29.81 million $ 656,231