Punchimals Historical Data

PUNCHI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00298
+0.07%
$ 29.77 million $ 642,928
Jan 24, 4 PM $ 0.00298
+0.07%
$ 29.76 million $ 645,227
Jan 24, 3 PM $ 0.00297
-0.10%
$ 29.74 million $ 645,372
Jan 24, 2 PM $ 0.00298
+0.00%
$ 29.78 million $ 645,458
Jan 24, 1 PM $ 0.00298
+0.03%
$ 29.78 million $ 644,807
Jan 24, 12 PM $ 0.00298
+0.10%
$ 29.79 million $ 646,846
Jan 24, 11 AM $ 0.00298
+0.03%
$ 29.78 million $ 649,244
Jan 24, 10 AM $ 0.00298
+0.00%
$ 29.77 million $ 647,055
Jan 24, 9 AM $ 0.00297
-0.10%
$ 29.75 million $ 645,519
Jan 24, 8 AM $ 0.00298
+0.03%
$ 29.78 million $ 646,720
Jan 24, 7 AM $ 0.00298
-0.10%
$ 29.77 million $ 646,477
Jan 24, 6 AM $ 0.00298
-0.03%
$ 29.8 million $ 646,680
Jan 24, 5 AM $ 0.00298
-0.03%
$ 29.81 million $ 646,185
Jan 24, 4 AM $ 0.00298
-0.07%
$ 29.81 million $ 648,844
Jan 24, 3 AM $ 0.00298
+0.00%
$ 29.82 million $ 650,731
Jan 24, 2 AM $ 0.00298
+0.00%
$ 29.8 million $ 649,594
Jan 24, 1 AM $ 0.00298
+0.00%
$ 29.79 million $ 648,754
Jan 24, 12 AM $ 0.00298
+0.03%
$ 29.8 million $ 648,452
Jan 23, 11 PM $ 0.00298
-0.10%
$ 29.78 million $ 647,081
Jan 23, 10 PM $ 0.00298
+0.10%
$ 29.81 million $ 647,313
Jan 23, 9 PM $ 0.00298
+0.03%
$ 29.78 million $ 647,573
Jan 23, 8 PM $ 0.00298
-0.20%
$ 29.77 million $ 645,490
Jan 23, 7 PM $ 0.00298
-0.23%
$ 29.85 million $ 645,176
Jan 23, 6 PM $ 0.00299
+0.07%
$ 29.91 million $ 646,020
Jan 23, 5 PM $ 0.00299
+0.13%
$ 29.92 million $ 646,774
Jan 23, 4 PM $ 0.00299
+0.34%
$ 29.91 million $ 645,066
Jan 23, 3 PM $ 0.00298
+0.44%
$ 29.8 million $ 645,290
Jan 23, 2 PM $ 0.00297
-0.20%
$ 29.69 million $ 645,161
Jan 23, 1 PM $ 0.00298
-0.03%
$ 29.76 million $ 644,747
Jan 23, 12 PM $ 0.00298
-0.03%
$ 29.8 million $ 644,715
Jan 23, 11 AM $ 0.00298
+0.07%
$ 29.8 million $ 644,074
Jan 23, 10 AM $ 0.00298
+0.10%
$ 29.78 million $ 642,881
Jan 23, 9 AM $ 0.00298
+0.00%
$ 29.76 million $ 643,448
Jan 23, 8 AM $ 0.00298
-0.20%
$ 29.77 million $ 643,721
Jan 23, 7 AM $ 0.00298
+0.03%
$ 29.83 million $ 644,659
Jan 23, 6 AM $ 0.00298
-0.07%
$ 29.85 million $ 644,564
Jan 23, 5 AM $ 0.00299
-0.20%
$ 29.88 million $ 644,117
Jan 23, 4 AM $ 0.00299
+0.10%
$ 29.93 million $ 643,603
Jan 23, 3 AM $ 0.00299
+0.10%
$ 29.89 million $ 642,881
Jan 23, 2 AM $ 0.00299
-0.10%
$ 29.87 million $ 643,024
Jan 23, 1 AM $ 0.00299
+0.10%
$ 29.9 million $ 643,495
Jan 23, 12 AM $ 0.00299
-0.07%
$ 29.86 million $ 643,033
Jan 22, 11 PM $ 0.00299
-0.10%
$ 29.87 million $ 642,871
Jan 22, 10 PM $ 0.00299
+0.00%
$ 29.88 million $ 642,692
Jan 22, 9 PM $ 0.00299
+0.00%
$ 29.88 million $ 643,735
Jan 22, 8 PM $ 0.00299
-0.13%
$ 29.89 million $ 646,004
Jan 22, 7 PM $ 0.00299
+0.44%
$ 29.95 million $ 647,803
Jan 22, 6 PM $ 0.00298
-0.20%
$ 29.82 million $ 648,370
Jan 22, 5 PM $ 0.00299
+0.27%
$ 29.89 million $ 646,919
Jan 22, 4 PM $ 0.00298
+0.17%
$ 29.84 million $ 646,580