Punchimals Historical Data

PUNCHI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00295
-0.07%
$ 29.52 million $ 634,772
Jan 26, 4 PM $ 0.00296
+0.34%
$ 29.56 million $ 633,681
Jan 26, 3 PM $ 0.00295
+0.03%
$ 29.47 million $ 635,763
Jan 26, 2 PM $ 0.00295
+0.10%
$ 29.47 million $ 635,701
Jan 26, 1 PM $ 0.00294
+0.14%
$ 29.43 million $ 636,435
Jan 26, 12 PM $ 0.00294
+0.00%
$ 29.38 million $ 638,511
Jan 26, 11 AM $ 0.00294
+0.00%
$ 29.39 million $ 639,181
Jan 26, 10 AM $ 0.00294
+0.20%
$ 29.39 million $ 638,958
Jan 26, 9 AM $ 0.00293
-0.20%
$ 29.33 million $ 639,740
Jan 26, 8 AM $ 0.00294
-0.14%
$ 29.39 million $ 638,417
Jan 26, 7 AM $ 0.00294
+0.03%
$ 29.4 million $ 639,892
Jan 26, 6 AM $ 0.00294
+0.03%
$ 29.4 million $ 639,810
Jan 26, 5 AM $ 0.00294
-0.03%
$ 29.38 million $ 638,701
Jan 26, 4 AM $ 0.00294
+0.44%
$ 29.4 million $ 637,655
Jan 26, 3 AM $ 0.00293
-0.14%
$ 29.3 million $ 639,040
Jan 26, 2 AM $ 0.00293
-0.20%
$ 29.35 million $ 639,438
Jan 26, 1 AM $ 0.00293
+0.65%
$ 29.33 million $ 641,112
Jan 26, 12 AM $ 0.00291
+0.24%
$ 29.15 million $ 641,827
Jan 25, 11 PM $ 0.00291
+0.24%
$ 29.11 million $ 641,728
Jan 25, 10 PM $ 0.0029
-0.07%
$ 29.04 million $ 644,494
Jan 25, 9 PM $ 0.00291
+0.14%
$ 29.07 million $ 645,532
Jan 25, 8 PM $ 0.0029
+0.10%
$ 29.03 million $ 643,685
Jan 25, 7 PM $ 0.00292
-0.58%
$ 29.16 million $ 643,614
Jan 25, 6 PM $ 0.00293
-0.27%
$ 29.28 million $ 643,250
Jan 25, 5 PM $ 0.00294
-0.03%
$ 29.38 million $ 643,339
Jan 25, 4 PM $ 0.00294
-0.78%
$ 29.41 million $ 644,810
Jan 25, 3 PM $ 0.00296
-0.07%
$ 29.65 million $ 643,116
Jan 25, 2 PM $ 0.00297
-0.30%
$ 29.67 million $ 643,885
Jan 25, 1 PM $ 0.00298
+0.03%
$ 29.76 million $ 644,222
Jan 25, 12 PM $ 0.00297
+0.07%
$ 29.75 million $ 641,499
Jan 25, 11 AM $ 0.00297
-0.07%
$ 29.73 million $ 640,365
Jan 25, 10 AM $ 0.00297
+0.10%
$ 29.75 million $ 640,750
Jan 25, 9 AM $ 0.00297
+0.10%
$ 29.73 million $ 641,415
Jan 25, 8 AM $ 0.00297
-0.07%
$ 29.69 million $ 640,404
Jan 25, 7 AM $ 0.00297
-0.07%
$ 29.71 million $ 641,033
Jan 25, 6 AM $ 0.00297
-0.03%
$ 29.73 million $ 641,833
Jan 25, 5 AM $ 0.00297
+0.03%
$ 29.75 million $ 643,251
Jan 25, 4 AM $ 0.00297
+0.07%
$ 29.75 million $ 642,209
Jan 25, 3 AM $ 0.00297
-0.13%
$ 29.72 million $ 641,344
Jan 25, 2 AM $ 0.00297
-0.07%
$ 29.75 million $ 641,984
Jan 25, 1 AM $ 0.00298
+0.00%
$ 29.77 million $ 640,408
Jan 25, 12 AM $ 0.00298
-0.03%
$ 29.76 million $ 640,338
Jan 24, 11 PM $ 0.00298
-0.10%
$ 29.78 million $ 641,458
Jan 24, 10 PM $ 0.00298
+0.13%
$ 29.8 million $ 640,821
Jan 24, 9 PM $ 0.00298
-0.07%
$ 29.76 million $ 639,442
Jan 24, 8 PM $ 0.00298
-0.03%
$ 29.77 million $ 640,534
Jan 24, 7 PM $ 0.00298
+0.00%
$ 29.78 million $ 641,652
Jan 24, 6 PM $ 0.00298
+0.07%
$ 29.78 million $ 641,635
Jan 24, 5 PM $ 0.00298
+0.07%
$ 29.77 million $ 642,928
Jan 24, 4 PM $ 0.00298
+0.07%
$ 29.76 million $ 645,227