Punchimals Historical Data

PUNCHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00264
-1.67%
$ 26.42 million $ 580,262
Jun 1, 9 AM $ 0.0027
+4.16%
$ 27.05 million $ 579,781
Jun 1, 8 AM $ 0.00259
+0.31%
$ 25.92 million $ 580,646
Jun 1, 7 AM $ 0.00258
-1.11%
$ 25.85 million $ 581,410
Jun 1, 6 AM $ 0.00262
-0.15%
$ 26.19 million $ 580,700
Jun 1, 5 AM $ 0.00263
-0.23%
$ 26.27 million $ 583,226
Jun 1, 4 AM $ 0.00263
-0.79%
$ 26.29 million $ 584,054
Jun 1, 3 AM $ 0.00266
-0.23%
$ 26.57 million $ 585,146
Jun 1, 2 AM $ 0.00266
+1.41%
$ 26.58 million $ 586,438
Jun 1, 1 AM $ 0.00263
-1.87%
$ 26.3 million $ 587,052
Jun 1, 12 AM $ 0.00269
+0.60%
$ 26.89 million $ 586,873
May 31, 11 PM $ 0.00267
-0.41%
$ 26.71 million $ 586,789
May 31, 10 PM $ 0.00269
+0.26%
$ 26.86 million $ 588,323
May 31, 9 PM $ 0.00268
+0.07%
$ 26.78 million $ 589,580
May 31, 8 PM $ 0.00267
+0.15%
$ 26.73 million $ 591,353
May 31, 7 PM $ 0.00267
-0.19%
$ 26.69 million $ 589,631
May 31, 6 PM $ 0.00267
-0.67%
$ 26.71 million $ 590,355
May 31, 5 PM $ 0.00269
+0.75%
$ 26.89 million $ 589,939
May 31, 4 PM $ 0.00267
-1.73%
$ 26.7 million $ 588,750
May 31, 3 PM $ 0.00271
-0.22%
$ 27.12 million $ 587,984
May 31, 2 PM $ 0.00271
-1.06%
$ 27.12 million $ 586,533
May 31, 1 PM $ 0.00274
+0.40%
$ 27.42 million $ 584,310
May 31, 12 PM $ 0.00273
+0.11%
$ 27.29 million $ 582,621
May 31, 11 AM $ 0.00272
+0.37%
$ 27.24 million $ 579,921
May 31, 10 AM $ 0.00271
+0.15%
$ 27.12 million $ 579,216
May 31, 9 AM $ 0.00272
-0.37%
$ 27.2 million $ 577,915
May 31, 8 AM $ 0.00273
+0.78%
$ 27.3 million $ 576,808
May 31, 7 AM $ 0.00271
-1.91%
$ 27.15 million $ 573,839
May 31, 6 AM $ 0.00276
-0.58%
$ 27.64 million $ 572,040
May 31, 5 AM $ 0.00278
+0.54%
$ 27.8 million $ 568,937
May 31, 4 AM $ 0.00276
-0.93%
$ 27.57 million $ 566,533
May 31, 3 AM $ 0.00279
-0.18%
$ 27.87 million $ 564,314
May 31, 2 AM $ 0.00279
+1.68%
$ 27.88 million $ 560,918
May 31, 1 AM $ 0.00275
+0.66%
$ 27.46 million $ 558,679
May 31, 12 AM $ 0.00272
+0.33%
$ 27.18 million $ 556,253
May 30, 11 PM $ 0.00271
+0.41%
$ 27.06 million $ 553,285
May 30, 10 PM $ 0.0027
-0.55%
$ 26.96 million $ 550,111
May 30, 9 PM $ 0.00271
+0.00%
$ 27.12 million $ 547,748
May 30, 8 PM $ 0.00271
-0.26%
$ 27.12 million $ 545,697
May 30, 7 PM $ 0.00272
+1.04%
$ 27.16 million $ 544,016
May 30, 6 PM $ 0.00268
-0.33%
$ 26.78 million $ 539,278
May 30, 5 PM $ 0.00268
+0.60%
$ 26.83 million $ 536,479
May 30, 4 PM $ 0.00267
+1.99%
$ 26.68 million $ 536,477
May 30, 3 PM $ 0.00261
+0.85%
$ 26.07 million $ 535,429
May 30, 2 PM $ 0.00258
+1.50%
$ 25.79 million $ 532,825
May 30, 1 PM $ 0.00254
+0.20%
$ 25.39 million $ 531,151
May 30, 12 PM $ 0.00253
-0.20%
$ 25.31 million $ 530,434
May 30, 11 AM $ 0.00253
-0.35%
$ 25.35 million $ 529,665
May 30, 10 AM $ 0.00254
+0.08%
$ 25.43 million $ 529,140
May 30, 9 AM $ 0.00254
+0.39%
$ 25.43 million $ 529,187