Punchimals Historical Data

PUNCHI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00291
+0.24%
$ 29.07 million $ 629,654
Jan 30, 6 PM $ 0.00289
+0.03%
$ 28.93 million $ 627,364
Jan 30, 5 PM $ 0.00289
+0.00%
$ 28.93 million $ 626,192
Jan 30, 4 PM $ 0.00289
+0.14%
$ 28.93 million $ 626,769
Jan 30, 3 PM $ 0.00289
+0.14%
$ 28.9 million $ 627,536
Jan 30, 2 PM $ 0.00289
+0.31%
$ 28.9 million $ 628,181
Jan 30, 1 PM $ 0.00288
-0.10%
$ 28.83 million $ 625,913
Jan 30, 12 PM $ 0.00289
-0.21%
$ 28.86 million $ 625,632
Jan 30, 11 AM $ 0.00289
+0.21%
$ 28.89 million $ 624,137
Jan 30, 10 AM $ 0.00288
+0.14%
$ 28.84 million $ 625,340
Jan 30, 9 AM $ 0.00288
-0.10%
$ 28.78 million $ 624,285
Jan 30, 8 AM $ 0.00288
-0.17%
$ 28.79 million $ 623,300
Jan 30, 7 AM $ 0.00288
+0.49%
$ 28.85 million $ 624,111
Jan 30, 6 AM $ 0.00287
-0.49%
$ 28.67 million $ 625,315
Jan 30, 5 AM $ 0.00288
+0.00%
$ 28.82 million $ 626,297
Jan 30, 4 AM $ 0.00288
+0.28%
$ 28.81 million $ 628,838
Jan 30, 3 AM $ 0.00287
+0.10%
$ 28.72 million $ 629,949
Jan 30, 2 AM $ 0.00287
-0.35%
$ 28.67 million $ 631,144
Jan 30, 1 AM $ 0.00287
-0.90%
$ 28.73 million $ 631,470
Jan 30, 12 AM $ 0.0029
-0.07%
$ 28.99 million $ 633,228
Jan 29, 11 PM $ 0.0029
+0.00%
$ 29 million $ 634,728
Jan 29, 10 PM $ 0.0029
+0.07%
$ 28.99 million $ 634,100
Jan 29, 9 PM $ 0.0029
+0.10%
$ 28.97 million $ 637,821
Jan 29, 8 PM $ 0.00289
+0.03%
$ 28.94 million $ 637,575
Jan 29, 7 PM $ 0.00289
+0.31%
$ 28.92 million $ 636,691
Jan 29, 6 PM $ 0.00288
-0.62%
$ 28.84 million $ 640,174
Jan 29, 5 PM $ 0.0029
-0.17%
$ 29.01 million $ 641,656
Jan 29, 4 PM $ 0.0029
+0.07%
$ 29.03 million $ 640,738
Jan 29, 3 PM $ 0.0029
-0.89%
$ 28.98 million $ 640,215
Jan 29, 2 PM $ 0.00293
-0.44%
$ 29.26 million $ 640,845
Jan 29, 1 PM $ 0.00294
+0.00%
$ 29.41 million $ 642,724
Jan 29, 12 PM $ 0.00294
-0.10%
$ 29.39 million $ 643,456
Jan 29, 11 AM $ 0.00294
-0.17%
$ 29.4 million $ 645,324
Jan 29, 10 AM $ 0.00294
+0.03%
$ 29.45 million $ 646,576
Jan 29, 9 AM $ 0.00294
+0.00%
$ 29.45 million $ 648,315
Jan 29, 8 AM $ 0.00294
-0.14%
$ 29.45 million $ 648,585
Jan 29, 7 AM $ 0.00295
+0.07%
$ 29.49 million $ 649,340
Jan 29, 6 AM $ 0.00295
+0.07%
$ 29.47 million $ 649,193
Jan 29, 5 AM $ 0.00295
+0.00%
$ 29.46 million $ 649,691
Jan 29, 4 AM $ 0.00295
+0.07%
$ 29.46 million $ 648,833
Jan 29, 3 AM $ 0.00294
-0.07%
$ 29.44 million $ 647,693
Jan 29, 2 AM $ 0.00294
-0.27%
$ 29.45 million $ 647,091
Jan 29, 1 AM $ 0.00295
-0.14%
$ 29.55 million $ 647,610
Jan 29, 12 AM $ 0.00296
-0.14%
$ 29.58 million $ 648,438
Jan 28, 11 PM $ 0.00296
-0.07%
$ 29.62 million $ 644,365
Jan 28, 10 PM $ 0.00296
-0.03%
$ 29.64 million $ 642,295
Jan 28, 9 PM $ 0.00296
+0.00%
$ 29.64 million $ 640,648
Jan 28, 8 PM $ 0.00296
-0.20%
$ 29.63 million $ 641,754
Jan 28, 7 PM $ 0.00297
+0.13%
$ 29.69 million $ 642,930
Jan 28, 6 PM $ 0.00297
-0.17%
$ 29.67 million $ 642,545