Punchimals Historical Data

PUNCHI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00288
+1.73%
$ 28.77 million $ 621,864
Feb 3, 7 PM $ 0.00282
+2.36%
$ 28.23 million $ 622,561
Feb 3, 6 PM $ 0.00275
-1.85%
$ 27.52 million $ 623,338
Feb 3, 5 PM $ 0.00282
-1.05%
$ 28.2 million $ 623,997
Feb 3, 4 PM $ 0.00285
-1.66%
$ 28.48 million $ 624,418
Feb 3, 3 PM $ 0.0029
+1.47%
$ 28.99 million $ 626,173
Feb 3, 2 PM $ 0.00287
-0.73%
$ 28.68 million $ 625,856
Feb 3, 1 PM $ 0.00288
-0.17%
$ 28.85 million $ 623,788
Feb 3, 12 PM $ 0.00289
+0.56%
$ 28.86 million $ 622,824
Feb 3, 11 AM $ 0.00287
+0.45%
$ 28.72 million $ 623,209
Feb 3, 10 AM $ 0.00286
-0.52%
$ 28.62 million $ 624,604
Feb 3, 9 AM $ 0.00287
-1.13%
$ 28.75 million $ 623,123
Feb 3, 8 AM $ 0.00291
-0.21%
$ 29.11 million $ 623,947
Feb 3, 7 AM $ 0.00292
+0.62%
$ 29.17 million $ 622,329
Feb 3, 6 AM $ 0.0029
+0.42%
$ 28.99 million $ 622,433
Feb 3, 5 AM $ 0.00289
-0.38%
$ 28.91 million $ 622,057
Feb 3, 4 AM $ 0.0029
+0.83%
$ 29.02 million $ 619,602
Feb 3, 3 AM $ 0.00288
+0.70%
$ 28.76 million $ 619,163
Feb 3, 2 AM $ 0.00286
-0.94%
$ 28.56 million $ 617,861
Feb 3, 1 AM $ 0.00288
-0.07%
$ 28.8 million $ 617,501
Feb 3, 12 AM $ 0.00288
-0.35%
$ 28.77 million $ 615,565
Feb 2, 11 PM $ 0.00289
-0.10%
$ 28.87 million $ 616,176
Feb 2, 10 PM $ 0.00289
+0.24%
$ 28.92 million $ 613,468
Feb 2, 9 PM $ 0.00288
+0.59%
$ 28.84 million $ 612,983
Feb 2, 8 PM $ 0.00287
-0.31%
$ 28.66 million $ 612,373
Feb 2, 7 PM $ 0.00287
-0.48%
$ 28.75 million $ 609,607
Feb 2, 6 PM $ 0.00289
+0.03%
$ 28.89 million $ 607,474
Feb 2, 5 PM $ 0.00288
-0.10%
$ 28.85 million $ 607,083
Feb 2, 4 PM $ 0.00289
-0.41%
$ 28.89 million $ 605,525
Feb 2, 3 PM $ 0.0029
+1.15%
$ 29.05 million $ 603,954
Feb 2, 2 PM $ 0.00286
-0.21%
$ 28.57 million $ 603,004
Feb 2, 1 PM $ 0.00285
-0.24%
$ 28.53 million $ 603,690
Feb 2, 12 PM $ 0.00285
+0.18%
$ 28.53 million $ 601,561
Feb 2, 11 AM $ 0.00285
+0.74%
$ 28.53 million $ 600,569
Feb 2, 10 AM $ 0.00284
-0.18%
$ 28.41 million $ 598,835
Feb 2, 9 AM $ 0.00285
+3.22%
$ 28.52 million $ 597,451
Feb 2, 8 AM $ 0.00276
+0.07%
$ 27.61 million $ 595,677
Feb 2, 7 AM $ 0.00276
+0.51%
$ 27.59 million $ 595,716
Feb 2, 6 AM $ 0.00274
+1.07%
$ 27.43 million $ 595,145
Feb 2, 5 AM $ 0.00271
-0.98%
$ 27.15 million $ 595,655
Feb 2, 4 AM $ 0.00275
+0.44%
$ 27.48 million $ 597,889
Feb 2, 3 AM $ 0.00273
-0.76%
$ 27.28 million $ 598,715
Feb 2, 2 AM $ 0.00275
-0.51%
$ 27.51 million $ 598,691
Feb 2, 1 AM $ 0.00277
+0.18%
$ 27.71 million $ 598,546
Feb 2, 12 AM $ 0.00277
+0.98%
$ 27.72 million $ 600,206
Feb 1, 11 PM $ 0.00275
-0.69%
$ 27.46 million $ 598,487
Feb 1, 10 PM $ 0.00276
+0.62%
$ 27.62 million $ 602,019
Feb 1, 9 PM $ 0.00276
-0.11%
$ 27.56 million $ 600,868
Feb 1, 8 PM $ 0.00276
+0.07%
$ 27.62 million $ 601,110
Feb 1, 7 PM $ 0.00276
-0.61%
$ 27.64 million $ 603,023