Punchimals Historical Data

PUNCHI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00231
+0.30%
$ 23.06 million $ 547,715
Feb 5, 9 PM $ 0.0023
+0.04%
$ 23 million $ 548,379
Feb 5, 8 PM $ 0.0023
-3.39%
$ 23.05 million $ 550,880
Feb 5, 7 PM $ 0.00238
-1.81%
$ 23.85 million $ 552,925
Feb 5, 6 PM $ 0.00241
-1.35%
$ 24.09 million $ 557,423
Feb 5, 5 PM $ 0.00245
-1.29%
$ 24.55 million $ 559,755
Feb 5, 4 PM $ 0.00248
+1.14%
$ 24.83 million $ 562,672
Feb 5, 3 PM $ 0.00247
-2.18%
$ 24.67 million $ 565,753
Feb 5, 2 PM $ 0.00254
+0.71%
$ 25.41 million $ 569,507
Feb 5, 1 PM $ 0.00251
-0.08%
$ 25.06 million $ 571,237
Feb 5, 12 PM $ 0.00252
-1.14%
$ 25.2 million $ 573,817
Feb 5, 11 AM $ 0.00255
-0.78%
$ 25.51 million $ 574,902
Feb 5, 10 AM $ 0.00258
-0.81%
$ 25.83 million $ 577,469
Feb 5, 9 AM $ 0.0026
+0.46%
$ 26 million $ 580,898
Feb 5, 8 AM $ 0.00258
-0.08%
$ 25.79 million $ 584,295
Feb 5, 7 AM $ 0.00258
-0.04%
$ 25.79 million $ 585,537
Feb 5, 6 AM $ 0.00257
-0.31%
$ 25.73 million $ 587,353
Feb 5, 5 AM $ 0.00259
+0.27%
$ 25.89 million $ 589,074
Feb 5, 4 AM $ 0.00258
-0.19%
$ 25.82 million $ 590,235
Feb 5, 3 AM $ 0.00259
-0.12%
$ 25.87 million $ 592,665
Feb 5, 2 AM $ 0.00259
-0.46%
$ 25.9 million $ 594,265
Feb 5, 1 AM $ 0.00261
+0.42%
$ 26.06 million $ 596,983
Feb 5, 12 AM $ 0.0026
-0.38%
$ 25.99 million $ 601,381
Feb 4, 11 PM $ 0.00262
+1.28%
$ 26.17 million $ 602,882
Feb 4, 10 PM $ 0.00258
-1.03%
$ 25.84 million $ 605,198
Feb 4, 9 PM $ 0.00261
-1.77%
$ 26.11 million $ 607,220
Feb 4, 8 PM $ 0.00266
-0.49%
$ 26.6 million $ 610,387
Feb 4, 7 PM $ 0.00266
-0.04%
$ 26.56 million $ 612,280
Feb 4, 6 PM $ 0.00266
-0.34%
$ 26.62 million $ 613,234
Feb 4, 5 PM $ 0.00267
-2.09%
$ 26.71 million $ 613,793
Feb 4, 4 PM $ 0.00272
-0.80%
$ 27.19 million $ 614,593
Feb 4, 3 PM $ 0.00273
-1.12%
$ 27.32 million $ 614,367
Feb 4, 2 PM $ 0.00277
+0.07%
$ 27.72 million $ 615,953
Feb 4, 1 PM $ 0.00278
-0.75%
$ 27.82 million $ 618,983
Feb 4, 12 PM $ 0.0028
-0.07%
$ 27.97 million $ 619,853
Feb 4, 11 AM $ 0.0028
-0.57%
$ 27.99 million $ 620,338
Feb 4, 10 AM $ 0.00282
+0.04%
$ 28.19 million $ 619,689
Feb 4, 9 AM $ 0.00282
-0.74%
$ 28.19 million $ 619,798
Feb 4, 8 AM $ 0.00284
-0.25%
$ 28.41 million $ 619,017
Feb 4, 7 AM $ 0.00285
+0.21%
$ 28.49 million $ 619,969
Feb 4, 6 AM $ 0.00284
+0.92%
$ 28.41 million $ 619,866
Feb 4, 5 AM $ 0.00281
-0.49%
$ 28.15 million $ 620,060
Feb 4, 4 AM $ 0.00283
-0.35%
$ 28.31 million $ 621,770
Feb 4, 3 AM $ 0.00284
+1.07%
$ 28.41 million $ 621,415
Feb 4, 2 AM $ 0.00281
-0.85%
$ 28.06 million $ 621,697
Feb 4, 1 AM $ 0.00283
+0.50%
$ 28.31 million $ 621,694
Feb 4, 12 AM $ 0.00282
+0.18%
$ 28.18 million $ 620,926
Feb 3, 11 PM $ 0.00281
-0.28%
$ 28.13 million $ 621,055
Feb 3, 10 PM $ 0.00282
-1.12%
$ 28.18 million $ 621,596
Feb 3, 9 PM $ 0.00285
-0.80%
$ 28.53 million $ 621,961