Punchimals Historical Data

PUNCHI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00234
-0.51%
$ 23.38 million $ 497,686
Feb 14, 1 AM $ 0.00235
+0.43%
$ 23.51 million $ 496,830
Feb 14, 12 AM $ 0.00234
+0.34%
$ 23.4 million $ 497,383
Feb 13, 11 PM $ 0.00233
-0.13%
$ 23.31 million $ 497,494
Feb 13, 10 PM $ 0.00233
-0.13%
$ 23.35 million $ 497,894
Feb 13, 9 PM $ 0.00234
+0.43%
$ 23.4 million $ 499,164
Feb 13, 8 PM $ 0.00233
+0.22%
$ 23.3 million $ 498,073
Feb 13, 7 PM $ 0.00233
+0.13%
$ 23.31 million $ 498,139
Feb 13, 6 PM $ 0.00233
+0.30%
$ 23.27 million $ 497,099
Feb 13, 5 PM $ 0.00232
-0.17%
$ 23.21 million $ 496,405
Feb 13, 4 PM $ 0.00232
+1.09%
$ 23.23 million $ 495,470
Feb 13, 3 PM $ 0.0023
+1.14%
$ 22.98 million $ 496,180
Feb 13, 2 PM $ 0.00227
+0.66%
$ 22.72 million $ 497,816
Feb 13, 1 PM $ 0.00225
-0.13%
$ 22.54 million $ 498,324
Feb 13, 12 PM $ 0.00226
-0.40%
$ 22.57 million $ 499,852
Feb 13, 11 AM $ 0.00226
-0.26%
$ 22.62 million $ 499,467
Feb 13, 10 AM $ 0.00227
-0.09%
$ 22.68 million $ 498,456
Feb 13, 9 AM $ 0.00227
+0.18%
$ 22.7 million $ 499,453
Feb 13, 8 AM $ 0.00227
+0.93%
$ 22.74 million $ 500,548
Feb 13, 7 AM $ 0.00225
+0.04%
$ 22.51 million $ 501,081
Feb 13, 6 AM $ 0.00225
-0.18%
$ 22.49 million $ 501,677
Feb 13, 5 AM $ 0.00226
-1.69%
$ 22.62 million $ 502,247
Feb 13, 4 AM $ 0.0023
+0.00%
$ 23 million $ 502,426
Feb 13, 3 AM $ 0.0023
+0.04%
$ 23 million $ 503,131
Feb 13, 2 AM $ 0.0023
+0.04%
$ 23 million $ 503,670
Feb 13, 1 AM $ 0.0023
+0.00%
$ 22.99 million $ 503,911
Feb 13, 12 AM $ 0.0023
+0.00%
$ 22.99 million $ 503,703
Feb 12, 11 PM $ 0.0023
+0.00%
$ 23 million $ 504,143
Feb 12, 10 PM $ 0.0023
+0.04%
$ 23 million $ 503,571
Feb 12, 9 PM $ 0.0023
+0.00%
$ 23 million $ 502,422
Feb 12, 8 PM $ 0.0023
+0.00%
$ 22.99 million $ 502,106
Feb 12, 7 PM $ 0.0023
+0.00%
$ 23 million $ 501,645
Feb 12, 6 PM $ 0.0023
+0.00%
$ 23 million $ 501,612
Feb 12, 5 PM $ 0.0023
+0.00%
$ 23 million $ 500,785
Feb 12, 4 PM $ 0.0023
+0.04%
$ 23 million $ 500,742
Feb 12, 3 PM $ 0.0023
+0.04%
$ 23 million $ 500,146
Feb 12, 2 PM $ 0.0023
+0.00%
$ 23 million $ 499,153
Feb 12, 1 PM $ 0.0023
+0.04%
$ 23 million $ 499,041
Feb 12, 12 PM $ 0.0023
-0.04%
$ 22.99 million $ 497,763
Feb 12, 11 AM $ 0.0023
-0.09%
$ 23.02 million $ 496,361
Feb 12, 10 AM $ 0.0023
+0.00%
$ 22.99 million $ 497,208
Feb 12, 9 AM $ 0.0023
+0.00%
$ 22.99 million $ 496,536
Feb 12, 8 AM $ 0.0023
+0.04%
$ 23 million $ 497,153
Feb 12, 7 AM $ 0.0023
+0.00%
$ 22.99 million $ 498,290
Feb 12, 6 AM $ 0.0023
+0.00%
$ 23 million $ 498,375
Feb 12, 5 AM $ 0.0023
+0.04%
$ 23 million $ 498,250
Feb 12, 4 AM $ 0.0023
-0.04%
$ 22.99 million $ 498,183
Feb 12, 3 AM $ 0.0023
+0.00%
$ 23 million $ 496,805
Feb 12, 2 AM $ 0.0023
-0.04%
$ 22.99 million $ 495,999
Feb 12, 1 AM $ 0.0023
+0.00%
$ 22.99 million $ 496,659