Punchimals Historical Data

PUNCHI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00236
-0.30%
$ 23.6 million $ 506,655
Feb 26, 5 AM $ 0.00237
-0.42%
$ 23.67 million $ 507,615
Feb 26, 4 AM $ 0.00238
+0.55%
$ 23.79 million $ 505,426
Feb 26, 3 AM $ 0.00237
+0.08%
$ 23.66 million $ 505,374
Feb 26, 2 AM $ 0.00236
+0.08%
$ 23.65 million $ 504,840
Feb 26, 1 AM $ 0.00237
-0.25%
$ 23.66 million $ 503,522
Feb 26, 12 AM $ 0.00237
+0.08%
$ 23.72 million $ 503,494
Feb 25, 11 PM $ 0.00237
+0.04%
$ 23.7 million $ 502,552
Feb 25, 10 PM $ 0.00237
-0.92%
$ 23.72 million $ 501,969
Feb 25, 9 PM $ 0.00239
+0.59%
$ 23.95 million $ 501,483
Feb 25, 8 PM $ 0.00238
+0.04%
$ 23.83 million $ 498,667
Feb 25, 7 PM $ 0.00238
+0.00%
$ 23.82 million $ 496,496
Feb 25, 6 PM $ 0.00238
+0.51%
$ 23.82 million $ 495,236
Feb 25, 5 PM $ 0.00237
+0.59%
$ 23.7 million $ 493,822
Feb 25, 4 PM $ 0.00235
+0.64%
$ 23.52 million $ 493,539
Feb 25, 3 PM $ 0.00234
+0.60%
$ 23.37 million $ 493,843
Feb 25, 2 PM $ 0.00232
+0.39%
$ 23.23 million $ 490,282
Feb 25, 1 PM $ 0.00231
+0.35%
$ 23.14 million $ 488,590
Feb 25, 12 PM $ 0.0023
+1.32%
$ 23.03 million $ 486,600
Feb 25, 11 AM $ 0.00227
+0.09%
$ 22.71 million $ 485,976
Feb 25, 10 AM $ 0.00227
+0.13%
$ 22.71 million $ 485,732
Feb 25, 9 AM $ 0.00227
+0.31%
$ 22.62 million $ 486,417
Feb 25, 8 AM $ 0.00226
+0.71%
$ 22.61 million $ 486,894
Feb 25, 7 AM $ 0.00224
+0.31%
$ 22.42 million $ 486,294
Feb 25, 6 AM $ 0.00224
+0.31%
$ 22.38 million $ 486,146
Feb 25, 5 AM $ 0.00223
-0.58%
$ 22.3 million $ 485,511
Feb 25, 4 AM $ 0.00224
+0.27%
$ 22.44 million $ 485,988
Feb 25, 3 AM $ 0.00224
-0.84%
$ 22.37 million $ 485,980
Feb 25, 2 AM $ 0.00226
+0.00%
$ 22.56 million $ 485,200
Feb 25, 1 AM $ 0.00225
+2.36%
$ 22.52 million $ 484,550
Feb 25, 12 AM $ 0.0022
+0.05%
$ 22.01 million $ 483,383
Feb 24, 11 PM $ 0.0022
-0.32%
$ 21.99 million $ 483,379
Feb 24, 10 PM $ 0.0022
+0.00%
$ 22.02 million $ 483,976
Feb 24, 9 PM $ 0.0022
-0.72%
$ 22 million $ 483,446
Feb 24, 8 PM $ 0.00222
+0.09%
$ 22.2 million $ 481,982
Feb 24, 7 PM $ 0.00222
+0.05%
$ 22.18 million $ 483,035
Feb 24, 6 PM $ 0.00222
+0.45%
$ 22.18 million $ 483,188
Feb 24, 5 PM $ 0.00221
-0.09%
$ 22.11 million $ 483,362
Feb 24, 4 PM $ 0.0022
-0.18%
$ 22.04 million $ 482,763
Feb 24, 3 PM $ 0.0022
+0.55%
$ 22.04 million $ 483,556
Feb 24, 2 PM $ 0.0022
+0.00%
$ 21.99 million $ 484,766
Feb 24, 1 PM $ 0.00219
-0.68%
$ 21.93 million $ 486,089
Feb 24, 12 PM $ 0.00221
-0.09%
$ 22.08 million $ 486,110
Feb 24, 11 AM $ 0.00221
-0.41%
$ 22.1 million $ 487,063
Feb 24, 10 AM $ 0.00222
+0.18%
$ 22.2 million $ 488,574
Feb 24, 9 AM $ 0.00222
-0.49%
$ 22.18 million $ 489,078
Feb 24, 8 AM $ 0.00223
+0.45%
$ 22.32 million $ 488,695
Feb 24, 7 AM $ 0.00222
+0.27%
$ 22.18 million $ 489,819
Feb 24, 6 AM $ 0.00222
-0.13%
$ 22.22 million $ 489,217
Feb 24, 5 AM $ 0.00222
-0.31%
$ 22.22 million $ 490,298