Punchimals Historical Data

PUNCHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00223
-0.22%
$ 22.26 million $ 491,600
Jun 5, 10 AM $ 0.00223
-0.62%
$ 22.32 million $ 490,426
Jun 5, 9 AM $ 0.00225
+1.58%
$ 22.48 million $ 490,443
Jun 5, 8 AM $ 0.00221
-0.63%
$ 22.11 million $ 489,587
Jun 5, 7 AM $ 0.00223
+1.88%
$ 22.27 million $ 489,527
Jun 5, 6 AM $ 0.00218
-1.13%
$ 21.82 million $ 490,589
Jun 5, 5 AM $ 0.00222
-1.77%
$ 22.19 million $ 490,772
Jun 5, 4 AM $ 0.00225
+0.22%
$ 22.53 million $ 491,605
Jun 5, 3 AM $ 0.00225
-0.09%
$ 22.47 million $ 492,301
Jun 5, 2 AM $ 0.00225
-0.84%
$ 22.51 million $ 491,862
Jun 5, 1 AM $ 0.00227
-0.22%
$ 22.7 million $ 493,173
Jun 5, 12 AM $ 0.00228
+0.18%
$ 22.79 million $ 492,287
Jun 4, 11 PM $ 0.00228
+0.40%
$ 22.78 million $ 492,904
Jun 4, 10 PM $ 0.00227
+0.31%
$ 22.66 million $ 492,857
Jun 4, 9 PM $ 0.00226
-0.79%
$ 22.6 million $ 492,780
Jun 4, 8 PM $ 0.00228
-0.09%
$ 22.78 million $ 494,365
Jun 4, 7 PM $ 0.00229
-0.39%
$ 22.86 million $ 494,159
Jun 4, 6 PM $ 0.0023
+1.06%
$ 22.97 million $ 494,923
Jun 4, 5 PM $ 0.00227
+0.04%
$ 22.75 million $ 496,206
Jun 4, 4 PM $ 0.00228
-0.13%
$ 22.79 million $ 497,002
Jun 4, 3 PM $ 0.00228
+0.31%
$ 22.81 million $ 496,628
Jun 4, 2 PM $ 0.00227
+0.18%
$ 22.74 million $ 497,558
Jun 4, 1 PM $ 0.00227
+0.09%
$ 22.71 million $ 498,578
Jun 4, 12 PM $ 0.00227
+1.47%
$ 22.73 million $ 500,695
Jun 4, 11 AM $ 0.00224
+0.72%
$ 22.37 million $ 502,433
Jun 4, 10 AM $ 0.00222
-1.25%
$ 22.19 million $ 503,595
Jun 4, 9 AM $ 0.00225
-1.06%
$ 22.46 million $ 507,369
Jun 4, 8 AM $ 0.00227
+0.35%
$ 22.71 million $ 509,768
Jun 4, 7 AM $ 0.00227
-0.61%
$ 22.66 million $ 511,987
Jun 4, 6 AM $ 0.00228
+0.26%
$ 22.84 million $ 515,376
Jun 4, 5 AM $ 0.00228
-1.60%
$ 22.76 million $ 518,188
Jun 4, 4 AM $ 0.00231
-0.69%
$ 23.15 million $ 518,675
Jun 4, 3 AM $ 0.00233
+1.57%
$ 23.3 million $ 519,524
Jun 4, 2 AM $ 0.00229
+1.15%
$ 22.91 million $ 520,212
Jun 4, 1 AM $ 0.00227
-1.90%
$ 22.69 million $ 521,268
Jun 4, 12 AM $ 0.00232
-0.77%
$ 23.19 million $ 524,730
Jun 3, 11 PM $ 0.00234
-1.01%
$ 23.41 million $ 525,855
Jun 3, 10 PM $ 0.00237
-0.13%
$ 23.66 million $ 528,842
Jun 3, 9 PM $ 0.00236
+1.42%
$ 23.65 million $ 530,386
Jun 3, 8 PM $ 0.00233
-0.68%
$ 23.31 million $ 531,542
Jun 3, 7 PM $ 0.00235
-0.72%
$ 23.51 million $ 531,893
Jun 3, 6 PM $ 0.00237
+0.25%
$ 23.66 million $ 532,259
Jun 3, 5 PM $ 0.00236
-0.34%
$ 23.58 million $ 533,476
Jun 3, 4 PM $ 0.00236
-1.09%
$ 23.6 million $ 533,850
Jun 3, 3 PM $ 0.00239
-0.25%
$ 23.91 million $ 536,102
Jun 3, 2 PM $ 0.0024
+0.76%
$ 24 million $ 539,475
Jun 3, 1 PM $ 0.00238
-0.38%
$ 23.85 million $ 539,780
Jun 3, 12 PM $ 0.0024
-0.25%
$ 23.96 million $ 540,599
Jun 3, 11 AM $ 0.0024
-0.62%
$ 24.02 million $ 541,220
Jun 3, 10 AM $ 0.00242
-0.08%
$ 24.2 million $ 543,531