Punchimals Historical Data

PUNCHI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00244
-0.24%
$ 24.45 million $ 529,781
Mar 10, 2 PM $ 0.00244
+0.91%
$ 24.42 million $ 529,616
Mar 10, 1 PM $ 0.00243
-0.37%
$ 24.27 million $ 529,263
Mar 10, 12 PM $ 0.00244
+0.21%
$ 24.36 million $ 529,460
Mar 10, 11 AM $ 0.00243
-0.16%
$ 24.32 million $ 528,013
Mar 10, 10 AM $ 0.00244
+0.21%
$ 24.4 million $ 527,218
Mar 10, 9 AM $ 0.00244
+0.21%
$ 24.39 million $ 527,080
Mar 10, 8 AM $ 0.00243
+0.21%
$ 24.35 million $ 527,262
Mar 10, 7 AM $ 0.00243
+0.12%
$ 24.26 million $ 525,863
Mar 10, 6 AM $ 0.00242
+0.00%
$ 24.25 million $ 525,695
Mar 10, 5 AM $ 0.00243
-0.08%
$ 24.27 million $ 525,711
Mar 10, 4 AM $ 0.00243
+0.71%
$ 24.27 million $ 526,697
Mar 10, 3 AM $ 0.00241
-0.62%
$ 24.1 million $ 528,243
Mar 10, 2 AM $ 0.00242
+0.71%
$ 24.25 million $ 526,166
Mar 10, 1 AM $ 0.00241
+0.00%
$ 24.08 million $ 525,514
Mar 10, 12 AM $ 0.00241
+0.54%
$ 24.07 million $ 525,182
Mar 9, 11 PM $ 0.00239
-0.33%
$ 23.9 million $ 524,304
Mar 9, 10 PM $ 0.0024
-0.54%
$ 23.99 million $ 523,445
Mar 9, 9 PM $ 0.00241
+0.17%
$ 24.12 million $ 520,792
Mar 9, 8 PM $ 0.0024
-0.08%
$ 24.01 million $ 520,889
Mar 9, 7 PM $ 0.0024
+0.46%
$ 24.04 million $ 520,226
Mar 9, 6 PM $ 0.00239
-0.29%
$ 23.9 million $ 519,828
Mar 9, 5 PM $ 0.0024
-0.37%
$ 23.99 million $ 518,243
Mar 9, 4 PM $ 0.00241
+0.08%
$ 24.13 million $ 517,145
Mar 9, 3 PM $ 0.00241
+0.75%
$ 24.12 million $ 516,561
Mar 9, 2 PM $ 0.00239
-0.17%
$ 23.94 million $ 515,510
Mar 9, 1 PM $ 0.0024
+0.80%
$ 23.97 million $ 513,390
Mar 9, 12 PM $ 0.00238
+0.46%
$ 23.78 million $ 513,127
Mar 9, 11 AM $ 0.00236
+0.08%
$ 23.65 million $ 513,997
Mar 9, 10 AM $ 0.00236
+0.00%
$ 23.63 million $ 513,312
Mar 9, 9 AM $ 0.00236
+0.34%
$ 23.63 million $ 512,512
Mar 9, 8 AM $ 0.00236
+0.47%
$ 23.58 million $ 511,222
Mar 9, 7 AM $ 0.00234
-0.34%
$ 23.43 million $ 510,854
Mar 9, 6 AM $ 0.00235
-0.84%
$ 23.51 million $ 510,859
Mar 9, 5 AM $ 0.00237
+0.89%
$ 23.68 million $ 509,647
Mar 9, 4 AM $ 0.00235
-0.13%
$ 23.46 million $ 508,061
Mar 9, 3 AM $ 0.00235
+0.47%
$ 23.46 million $ 507,412
Mar 9, 2 AM $ 0.00233
+0.52%
$ 23.29 million $ 507,865
Mar 9, 1 AM $ 0.00232
-0.04%
$ 23.17 million $ 507,777
Mar 9, 12 AM $ 0.00232
+0.56%
$ 23.19 million $ 506,893
Mar 8, 11 PM $ 0.0023
-0.48%
$ 23.04 million $ 507,112
Mar 8, 10 PM $ 0.00231
+0.39%
$ 23.14 million $ 508,644
Mar 8, 9 PM $ 0.00232
-0.09%
$ 23.25 million $ 510,030
Mar 8, 8 PM $ 0.00233
-0.04%
$ 23.28 million $ 508,729
Mar 8, 7 PM $ 0.00233
+0.78%
$ 23.31 million $ 510,275
Mar 8, 6 PM $ 0.00231
+0.17%
$ 23.13 million $ 510,800
Mar 8, 5 PM $ 0.00231
-0.17%
$ 23.09 million $ 511,299
Mar 8, 4 PM $ 0.00231
-0.65%
$ 23.06 million $ 510,997
Mar 8, 3 PM $ 0.00232
-0.30%
$ 23.2 million $ 511,496
Mar 8, 2 PM $ 0.00232
+0.09%
$ 23.25 million $ 510,287