Punchimals Historical Data

PUNCHI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00245
+0.16%
$ 24.53 million $ 531,988
Mar 12, 3 PM $ 0.00245
+0.45%
$ 24.47 million $ 532,932
Mar 12, 2 PM $ 0.00244
-0.77%
$ 24.36 million $ 533,842
Mar 12, 1 PM $ 0.00246
-0.53%
$ 24.57 million $ 532,675
Mar 12, 12 PM $ 0.00247
+0.53%
$ 24.69 million $ 531,425
Mar 12, 11 AM $ 0.00246
+0.04%
$ 24.58 million $ 532,371
Mar 12, 10 AM $ 0.00246
+0.33%
$ 24.56 million $ 530,555
Mar 12, 9 AM $ 0.00245
+0.37%
$ 24.48 million $ 530,348
Mar 12, 8 AM $ 0.00244
+0.33%
$ 24.4 million $ 530,338
Mar 12, 7 AM $ 0.00243
+0.21%
$ 24.35 million $ 530,003
Mar 12, 6 AM $ 0.00243
+0.08%
$ 24.28 million $ 529,415
Mar 12, 5 AM $ 0.00243
+0.17%
$ 24.26 million $ 529,744
Mar 12, 4 AM $ 0.00242
-0.12%
$ 24.21 million $ 528,691
Mar 12, 3 AM $ 0.00242
+0.00%
$ 24.23 million $ 529,126
Mar 12, 2 AM $ 0.00242
-0.70%
$ 24.21 million $ 528,818
Mar 12, 1 AM $ 0.00244
-0.69%
$ 24.39 million $ 529,338
Mar 12, 12 AM $ 0.00245
+0.08%
$ 24.55 million $ 528,200
Mar 11, 11 PM $ 0.00245
-0.16%
$ 24.54 million $ 529,411
Mar 11, 10 PM $ 0.00246
-0.24%
$ 24.58 million $ 529,283
Mar 11, 9 PM $ 0.00246
+0.16%
$ 24.64 million $ 528,662
Mar 11, 8 PM $ 0.00246
-0.12%
$ 24.58 million $ 528,558
Mar 11, 7 PM $ 0.00246
+0.12%
$ 24.61 million $ 528,095
Mar 11, 6 PM $ 0.00246
+0.12%
$ 24.59 million $ 529,360
Mar 11, 5 PM $ 0.00246
+0.24%
$ 24.57 million $ 526,725
Mar 11, 4 PM $ 0.00244
+0.41%
$ 24.45 million $ 525,408
Mar 11, 3 PM $ 0.00243
-0.29%
$ 24.32 million $ 525,129
Mar 11, 2 PM $ 0.00244
+0.41%
$ 24.45 million $ 526,151
Mar 11, 1 PM $ 0.00243
+0.66%
$ 24.33 million $ 527,914
Mar 11, 12 PM $ 0.00242
+0.54%
$ 24.16 million $ 528,136
Mar 11, 11 AM $ 0.0024
-1.15%
$ 23.98 million $ 528,483
Mar 11, 10 AM $ 0.00242
+0.58%
$ 24.24 million $ 528,672
Mar 11, 9 AM $ 0.00241
-0.29%
$ 24.13 million $ 528,706
Mar 11, 8 AM $ 0.00241
+0.04%
$ 24.15 million $ 528,409
Mar 11, 7 AM $ 0.00241
-0.33%
$ 24.13 million $ 528,985
Mar 11, 6 AM $ 0.00242
+0.71%
$ 24.23 million $ 528,989
Mar 11, 5 AM $ 0.0024
-0.99%
$ 24.04 million $ 528,741
Mar 11, 4 AM $ 0.00243
+0.79%
$ 24.27 million $ 528,135
Mar 11, 3 AM $ 0.00241
-0.21%
$ 24.11 million $ 526,785
Mar 11, 2 AM $ 0.00241
-0.66%
$ 24.11 million $ 529,348
Mar 11, 1 AM $ 0.00243
+0.21%
$ 24.27 million $ 528,328
Mar 11, 12 AM $ 0.00242
+0.25%
$ 24.23 million $ 529,017
Mar 10, 11 PM $ 0.00242
+0.04%
$ 24.18 million $ 528,519
Mar 10, 10 PM $ 0.00242
-0.04%
$ 24.18 million $ 528,228
Mar 10, 9 PM $ 0.00242
-0.54%
$ 24.16 million $ 529,621
Mar 10, 8 PM $ 0.00243
+0.37%
$ 24.27 million $ 529,411
Mar 10, 7 PM $ 0.00242
-0.04%
$ 24.16 million $ 528,678
Mar 10, 6 PM $ 0.00242
-0.82%
$ 24.16 million $ 527,843
Mar 10, 5 PM $ 0.00244
-0.37%
$ 24.36 million $ 529,408
Mar 10, 4 PM $ 0.00244
+0.04%
$ 24.45 million $ 530,572
Mar 10, 3 PM $ 0.00244
-0.24%
$ 24.45 million $ 529,781