Punchimals Historical Data

PUNCHI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00255
+0.35%
$ 25.53 million $ 555,378
Mar 16, 4 PM $ 0.00254
+0.55%
$ 25.45 million $ 554,610
Mar 16, 3 PM $ 0.00253
-0.28%
$ 25.39 million $ 554,651
Mar 16, 2 PM $ 0.00253
-1.09%
$ 25.34 million $ 555,321
Mar 16, 1 PM $ 0.00256
+0.16%
$ 25.64 million $ 556,134
Mar 16, 12 PM $ 0.00255
+0.08%
$ 25.53 million $ 555,893
Mar 16, 11 AM $ 0.00255
-0.27%
$ 25.5 million $ 553,454
Mar 16, 10 AM $ 0.00255
+0.16%
$ 25.52 million $ 552,446
Mar 16, 9 AM $ 0.00255
+0.24%
$ 25.49 million $ 552,852
Mar 16, 8 AM $ 0.00255
-0.31%
$ 25.47 million $ 552,079
Mar 16, 7 AM $ 0.00255
-0.16%
$ 25.55 million $ 551,315
Mar 16, 6 AM $ 0.00256
-0.58%
$ 25.65 million $ 548,393
Mar 16, 5 AM $ 0.00258
+0.19%
$ 25.79 million $ 544,865
Mar 16, 4 AM $ 0.00258
+0.59%
$ 25.79 million $ 543,831
Mar 16, 3 AM $ 0.00256
+1.18%
$ 25.65 million $ 542,004
Mar 16, 2 AM $ 0.00253
-0.43%
$ 25.34 million $ 541,545
Mar 16, 1 AM $ 0.00255
+0.55%
$ 25.46 million $ 540,842
Mar 16, 12 AM $ 0.00253
-0.24%
$ 25.32 million $ 540,180
Mar 15, 11 PM $ 0.00254
-0.47%
$ 25.36 million $ 540,102
Mar 15, 10 PM $ 0.00255
+1.43%
$ 25.5 million $ 540,371
Mar 15, 9 PM $ 0.00251
+0.60%
$ 25.15 million $ 539,704
Mar 15, 8 PM $ 0.0025
+0.52%
$ 25.01 million $ 539,104
Mar 15, 7 PM $ 0.00249
+0.32%
$ 24.87 million $ 539,046
Mar 15, 6 PM $ 0.00248
-0.48%
$ 24.81 million $ 537,820
Mar 15, 5 PM $ 0.0025
+0.56%
$ 24.97 million $ 538,026
Mar 15, 4 PM $ 0.00248
+0.00%
$ 24.84 million $ 536,987
Mar 15, 3 PM $ 0.00249
-0.08%
$ 24.86 million $ 535,166
Mar 15, 2 PM $ 0.00249
+0.12%
$ 24.87 million $ 535,032
Mar 15, 1 PM $ 0.00248
-0.36%
$ 24.83 million $ 533,816
Mar 15, 12 PM $ 0.00249
-0.08%
$ 24.9 million $ 532,744
Mar 15, 11 AM $ 0.00249
-0.24%
$ 24.91 million $ 532,778
Mar 15, 10 AM $ 0.0025
-0.08%
$ 24.97 million $ 533,492
Mar 15, 9 AM $ 0.0025
-0.04%
$ 24.99 million $ 532,936
Mar 15, 8 AM $ 0.0025
+0.48%
$ 24.98 million $ 534,155
Mar 15, 7 AM $ 0.00248
+0.16%
$ 24.85 million $ 532,959
Mar 15, 6 AM $ 0.00248
-0.16%
$ 24.81 million $ 533,605
Mar 15, 5 AM $ 0.00248
+0.12%
$ 24.85 million $ 534,861
Mar 15, 4 AM $ 0.00248
+0.04%
$ 24.82 million $ 535,722
Mar 15, 3 AM $ 0.00248
-0.20%
$ 24.8 million $ 536,850
Mar 15, 2 AM $ 0.00248
+0.57%
$ 24.83 million $ 537,416
Mar 15, 1 AM $ 0.00247
-0.08%
$ 24.69 million $ 536,087
Mar 15, 12 AM $ 0.00247
-0.28%
$ 24.71 million $ 534,216
Mar 14, 11 PM $ 0.00248
+0.41%
$ 24.77 million $ 533,900
Mar 14, 10 PM $ 0.00247
+0.00%
$ 24.67 million $ 535,232
Mar 14, 9 PM $ 0.00247
+0.08%
$ 24.66 million $ 535,759
Mar 14, 8 PM $ 0.00246
+0.00%
$ 24.63 million $ 535,635
Mar 14, 7 PM $ 0.00246
+0.08%
$ 24.63 million $ 533,914
Mar 14, 6 PM $ 0.00246
+0.00%
$ 24.6 million $ 534,728
Mar 14, 5 PM $ 0.00246
-0.16%
$ 24.59 million $ 534,756
Mar 14, 4 PM $ 0.00246
+0.08%
$ 24.64 million $ 536,444