Punchimals Historical Data

PUNCHI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00244
-0.29%
$ 24.42 million $ 547,111
Mar 18, 5 PM $ 0.00245
+0.20%
$ 24.49 million $ 547,170
Mar 18, 4 PM $ 0.00245
+0.16%
$ 24.48 million $ 548,921
Mar 18, 3 PM $ 0.00244
+0.00%
$ 24.42 million $ 551,331
Mar 18, 2 PM $ 0.00245
-1.05%
$ 24.5 million $ 552,741
Mar 18, 1 PM $ 0.00248
-0.04%
$ 24.77 million $ 552,234
Mar 18, 12 PM $ 0.00248
-0.76%
$ 24.78 million $ 552,616
Mar 18, 11 AM $ 0.00249
-1.50%
$ 24.95 million $ 552,203
Mar 18, 10 AM $ 0.00253
-0.51%
$ 25.32 million $ 554,120
Mar 18, 9 AM $ 0.00254
+0.00%
$ 25.44 million $ 556,212
Mar 18, 8 AM $ 0.00254
+0.04%
$ 25.44 million $ 556,009
Mar 18, 7 AM $ 0.00254
+0.04%
$ 25.44 million $ 558,077
Mar 18, 6 AM $ 0.00254
-0.04%
$ 25.43 million $ 558,556
Mar 18, 5 AM $ 0.00254
+0.00%
$ 25.43 million $ 558,913
Mar 18, 4 AM $ 0.00254
+0.04%
$ 25.44 million $ 560,754
Mar 18, 3 AM $ 0.00254
-0.04%
$ 25.43 million $ 558,968
Mar 18, 2 AM $ 0.00254
+0.00%
$ 25.43 million $ 559,076
Mar 18, 1 AM $ 0.00254
+0.00%
$ 25.44 million $ 558,568
Mar 18, 12 AM $ 0.00254
-0.04%
$ 25.43 million $ 558,019
Mar 17, 11 PM $ 0.00254
-0.04%
$ 25.43 million $ 557,710
Mar 17, 10 PM $ 0.00254
+0.00%
$ 25.43 million $ 557,553
Mar 17, 9 PM $ 0.00254
+0.00%
$ 25.43 million $ 557,151
Mar 17, 8 PM $ 0.00254
+0.00%
$ 25.43 million $ 555,871
Mar 17, 7 PM $ 0.00254
+0.04%
$ 25.44 million $ 554,015
Mar 17, 6 PM $ 0.00254
+0.00%
$ 25.44 million $ 553,734
Mar 17, 5 PM $ 0.00254
+0.00%
$ 25.43 million $ 555,267
Mar 17, 4 PM $ 0.00254
+0.00%
$ 25.44 million $ 555,376
Mar 17, 3 PM $ 0.00254
+0.00%
$ 25.44 million $ 554,936
Mar 17, 2 PM $ 0.00254
+0.00%
$ 25.44 million $ 553,780
Mar 17, 1 PM $ 0.00254
+0.00%
$ 25.44 million $ 554,880
Mar 17, 12 PM $ 0.00254
-0.04%
$ 25.43 million $ 555,363
Mar 17, 11 AM $ 0.00254
+0.00%
$ 25.43 million $ 556,946
Mar 17, 10 AM $ 0.00254
-0.04%
$ 25.43 million $ 556,333
Mar 17, 9 AM $ 0.00254
+0.00%
$ 25.43 million $ 554,590
Mar 17, 8 AM $ 0.00254
+0.00%
$ 25.43 million $ 554,494
Mar 17, 7 AM $ 0.00254
+0.24%
$ 25.43 million $ 553,280
Mar 17, 6 AM $ 0.00254
-0.24%
$ 25.36 million $ 553,890
Mar 17, 5 AM $ 0.00254
+0.00%
$ 25.43 million $ 555,687
Mar 17, 4 AM $ 0.00254
-0.24%
$ 25.42 million $ 554,167
Mar 17, 3 AM $ 0.00254
-1.05%
$ 25.44 million $ 556,110
Mar 17, 2 AM $ 0.00258
+0.00%
$ 25.76 million $ 555,065
Mar 17, 1 AM $ 0.00257
+0.12%
$ 25.76 million $ 555,876
Mar 17, 12 AM $ 0.00257
+0.35%
$ 25.68 million $ 557,988
Mar 16, 11 PM $ 0.00256
-0.31%
$ 25.57 million $ 556,966
Mar 16, 10 PM $ 0.00257
+0.27%
$ 25.68 million $ 556,707
Mar 16, 9 PM $ 0.00256
+0.43%
$ 25.65 million $ 555,471
Mar 16, 8 PM $ 0.00255
-0.12%
$ 25.5 million $ 555,811
Mar 16, 7 PM $ 0.00256
+0.27%
$ 25.57 million $ 556,614
Mar 16, 6 PM $ 0.00255
-0.08%
$ 25.52 million $ 555,963
Mar 16, 5 PM $ 0.00255
+0.35%
$ 25.53 million $ 555,378