Punchimals Historical Data

PUNCHI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00241
+0.29%
$ 24.11 million $ 527,932
Mar 20, 6 PM $ 0.0024
-0.25%
$ 24.05 million $ 526,702
Mar 20, 5 PM $ 0.00241
-0.29%
$ 24.07 million $ 525,202
Mar 20, 4 PM $ 0.00241
-0.12%
$ 24.1 million $ 524,004
Mar 20, 3 PM $ 0.00241
+0.21%
$ 24.11 million $ 522,338
Mar 20, 2 PM $ 0.00241
+0.12%
$ 24.06 million $ 520,674
Mar 20, 1 PM $ 0.00241
-0.33%
$ 24.08 million $ 520,291
Mar 20, 12 PM $ 0.00242
+0.04%
$ 24.17 million $ 521,146
Mar 20, 11 AM $ 0.00241
-0.29%
$ 24.15 million $ 523,016
Mar 20, 10 AM $ 0.00242
+0.17%
$ 24.22 million $ 523,594
Mar 20, 9 AM $ 0.00242
-0.82%
$ 24.16 million $ 524,268
Mar 20, 8 AM $ 0.00243
+0.29%
$ 24.34 million $ 524,284
Mar 20, 7 AM $ 0.00243
+0.29%
$ 24.26 million $ 525,676
Mar 20, 6 AM $ 0.00242
-0.12%
$ 24.19 million $ 527,109
Mar 20, 5 AM $ 0.00242
-0.08%
$ 24.24 million $ 528,060
Mar 20, 4 AM $ 0.00242
-0.21%
$ 24.23 million $ 528,200
Mar 20, 3 AM $ 0.00243
+0.25%
$ 24.27 million $ 528,775
Mar 20, 2 AM $ 0.00242
+0.12%
$ 24.21 million $ 529,696
Mar 20, 1 AM $ 0.00242
+0.37%
$ 24.23 million $ 530,319
Mar 20, 12 AM $ 0.00241
+0.33%
$ 24.14 million $ 531,429
Mar 19, 11 PM $ 0.00241
-0.21%
$ 24.07 million $ 533,651
Mar 19, 10 PM $ 0.00241
-0.29%
$ 24.12 million $ 534,199
Mar 19, 9 PM $ 0.00242
-0.08%
$ 24.16 million $ 533,534
Mar 19, 8 PM $ 0.00242
+0.25%
$ 24.18 million $ 533,974
Mar 19, 7 PM $ 0.00241
+0.37%
$ 24.11 million $ 532,836
Mar 19, 6 PM $ 0.0024
-0.21%
$ 23.99 million $ 531,361
Mar 19, 5 PM $ 0.00241
+0.42%
$ 24.06 million $ 532,541
Mar 19, 4 PM $ 0.00239
-0.46%
$ 23.92 million $ 533,062
Mar 19, 3 PM $ 0.0024
-0.08%
$ 24.03 million $ 532,856
Mar 19, 2 PM $ 0.0024
-0.41%
$ 24.05 million $ 533,780
Mar 19, 1 PM $ 0.00241
+0.33%
$ 24.14 million $ 534,345
Mar 19, 12 PM $ 0.00241
-0.78%
$ 24.07 million $ 534,013
Mar 19, 11 AM $ 0.00242
-0.29%
$ 24.25 million $ 534,858
Mar 19, 10 AM $ 0.00243
-0.29%
$ 24.34 million $ 534,236
Mar 19, 9 AM $ 0.00244
+0.62%
$ 24.41 million $ 534,030
Mar 19, 8 AM $ 0.00243
-0.12%
$ 24.28 million $ 535,165
Mar 19, 7 AM $ 0.00243
-0.41%
$ 24.33 million $ 535,661
Mar 19, 6 AM $ 0.00244
-0.08%
$ 24.44 million $ 535,606
Mar 19, 5 AM $ 0.00245
+0.04%
$ 24.47 million $ 536,038
Mar 19, 4 AM $ 0.00244
-0.49%
$ 24.45 million $ 536,118
Mar 19, 3 AM $ 0.00246
+0.37%
$ 24.59 million $ 537,891
Mar 19, 2 AM $ 0.00245
-0.08%
$ 24.52 million $ 540,146
Mar 19, 1 AM $ 0.00246
+0.12%
$ 24.56 million $ 540,379
Mar 19, 12 AM $ 0.00245
-0.16%
$ 24.53 million $ 540,229
Mar 18, 11 PM $ 0.00245
+0.00%
$ 24.54 million $ 541,207
Mar 18, 10 PM $ 0.00245
-0.24%
$ 24.53 million $ 540,633
Mar 18, 9 PM $ 0.00246
+0.33%
$ 24.57 million $ 541,630
Mar 18, 8 PM $ 0.00245
+0.33%
$ 24.5 million $ 542,325
Mar 18, 7 PM $ 0.00244
+0.04%
$ 24.4 million $ 543,991
Mar 18, 6 PM $ 0.00244
-0.29%
$ 24.42 million $ 547,111