Punchimals Historical Data

PUNCHI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00237
+0.13%
$ 23.66 million $ 523,496
Mar 22, 7 PM $ 0.00236
-0.13%
$ 23.63 million $ 524,004
Mar 22, 6 PM $ 0.00237
-0.25%
$ 23.7 million $ 526,008
Mar 22, 5 PM $ 0.00237
-0.04%
$ 23.75 million $ 526,152
Mar 22, 4 PM $ 0.00237
+0.17%
$ 23.75 million $ 525,096
Mar 22, 3 PM $ 0.00237
-0.13%
$ 23.71 million $ 525,223
Mar 22, 2 PM $ 0.00237
+0.04%
$ 23.73 million $ 524,957
Mar 22, 1 PM $ 0.00237
+0.04%
$ 23.73 million $ 526,477
Mar 22, 12 PM $ 0.00237
+0.21%
$ 23.71 million $ 526,651
Mar 22, 11 AM $ 0.00237
-0.17%
$ 23.67 million $ 526,011
Mar 22, 10 AM $ 0.00237
-0.25%
$ 23.72 million $ 525,347
Mar 22, 9 AM $ 0.00238
+0.04%
$ 23.77 million $ 525,814
Mar 22, 8 AM $ 0.00238
-0.17%
$ 23.76 million $ 526,345
Mar 22, 7 AM $ 0.00238
-0.08%
$ 23.84 million $ 527,299
Mar 22, 6 AM $ 0.00239
+0.04%
$ 23.87 million $ 527,505
Mar 22, 5 AM $ 0.00238
-0.13%
$ 23.85 million $ 527,630
Mar 22, 4 AM $ 0.00239
+0.00%
$ 23.92 million $ 528,641
Mar 22, 3 AM $ 0.00239
+0.04%
$ 23.91 million $ 528,627
Mar 22, 2 AM $ 0.00239
+0.50%
$ 23.89 million $ 529,241
Mar 22, 1 AM $ 0.00237
+0.04%
$ 23.75 million $ 529,735
Mar 22, 12 AM $ 0.00237
-0.17%
$ 23.71 million $ 529,080
Mar 21, 11 PM $ 0.00238
-1.65%
$ 23.79 million $ 528,294
Mar 21, 10 PM $ 0.00242
+0.00%
$ 24.17 million $ 527,609
Mar 21, 9 PM $ 0.00242
-0.08%
$ 24.18 million $ 527,281
Mar 21, 8 PM $ 0.00242
+0.12%
$ 24.19 million $ 527,558
Mar 21, 7 PM $ 0.00242
+0.00%
$ 24.16 million $ 527,486
Mar 21, 6 PM $ 0.00242
-0.04%
$ 24.16 million $ 527,023
Mar 21, 5 PM $ 0.00242
+0.00%
$ 24.16 million $ 527,079
Mar 21, 4 PM $ 0.00242
-0.17%
$ 24.17 million $ 528,596
Mar 21, 3 PM $ 0.00242
+0.08%
$ 24.21 million $ 529,490
Mar 21, 2 PM $ 0.00242
-0.16%
$ 24.22 million $ 529,742
Mar 21, 1 PM $ 0.00243
+0.04%
$ 24.26 million $ 529,508
Mar 21, 12 PM $ 0.00242
+0.04%
$ 24.25 million $ 528,340
Mar 21, 11 AM $ 0.00242
+0.08%
$ 24.24 million $ 528,450
Mar 21, 10 AM $ 0.00242
-0.04%
$ 24.22 million $ 528,743
Mar 21, 9 AM $ 0.00242
+0.08%
$ 24.24 million $ 528,527
Mar 21, 8 AM $ 0.00242
+0.00%
$ 24.23 million $ 528,533
Mar 21, 7 AM $ 0.00242
+0.08%
$ 24.24 million $ 527,465
Mar 21, 6 AM $ 0.00242
+0.12%
$ 24.23 million $ 526,265
Mar 21, 5 AM $ 0.00242
+0.08%
$ 24.2 million $ 526,047
Mar 21, 4 AM $ 0.00242
-0.08%
$ 24.17 million $ 525,801
Mar 21, 3 AM $ 0.00242
+0.00%
$ 24.19 million $ 525,197
Mar 21, 2 AM $ 0.00242
+0.17%
$ 24.19 million $ 525,002
Mar 21, 1 AM $ 0.00241
-0.25%
$ 24.13 million $ 524,988
Mar 21, 12 AM $ 0.00242
-0.04%
$ 24.18 million $ 524,901
Mar 20, 11 PM $ 0.00242
-0.33%
$ 24.18 million $ 524,092
Mar 20, 10 PM $ 0.00243
+0.33%
$ 24.26 million $ 525,517
Mar 20, 9 PM $ 0.00242
+0.29%
$ 24.17 million $ 526,968
Mar 20, 8 PM $ 0.00241
-0.12%
$ 24.09 million $ 526,451
Mar 20, 7 PM $ 0.00241
+0.29%
$ 24.11 million $ 527,932