Punchimals Historical Data

PUNCHI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00237
-0.25%
$ 23.7 million $ 520,086
Mar 26, 9 PM $ 0.00238
+0.21%
$ 23.78 million $ 523,144
Mar 26, 8 PM $ 0.00238
+0.81%
$ 23.76 million $ 523,937
Mar 26, 7 PM $ 0.00236
+0.21%
$ 23.61 million $ 523,361
Mar 26, 6 PM $ 0.00235
-0.04%
$ 23.55 million $ 521,961
Mar 26, 5 PM $ 0.00236
-0.04%
$ 23.61 million $ 520,353
Mar 26, 4 PM $ 0.00236
+0.04%
$ 23.62 million $ 521,775
Mar 26, 3 PM $ 0.00236
-0.30%
$ 23.64 million $ 522,722
Mar 26, 2 PM $ 0.00237
-0.34%
$ 23.7 million $ 523,261
Mar 26, 1 PM $ 0.00238
+0.25%
$ 23.78 million $ 524,682
Mar 26, 12 PM $ 0.00237
+0.08%
$ 23.71 million $ 524,419
Mar 26, 11 AM $ 0.00237
-0.17%
$ 23.71 million $ 525,800
Mar 26, 10 AM $ 0.00238
+0.21%
$ 23.78 million $ 526,520
Mar 26, 9 AM $ 0.00237
-0.67%
$ 23.7 million $ 527,922
Mar 26, 8 AM $ 0.00238
-0.38%
$ 23.85 million $ 527,929
Mar 26, 7 AM $ 0.00239
+0.08%
$ 23.94 million $ 528,715
Mar 26, 6 AM $ 0.00239
+0.00%
$ 23.92 million $ 528,559
Mar 26, 5 AM $ 0.00239
-1.12%
$ 23.93 million $ 529,227
Mar 26, 4 AM $ 0.00242
-0.04%
$ 24.21 million $ 529,620
Mar 26, 3 AM $ 0.00242
-0.12%
$ 24.22 million $ 529,852
Mar 26, 2 AM $ 0.00242
-0.53%
$ 24.23 million $ 530,221
Mar 26, 1 AM $ 0.00243
-0.08%
$ 24.35 million $ 529,352
Mar 26, 12 AM $ 0.00244
-0.16%
$ 24.36 million $ 529,021
Mar 25, 11 PM $ 0.00244
-0.16%
$ 24.4 million $ 530,410
Mar 25, 10 PM $ 0.00244
+0.25%
$ 24.44 million $ 529,832
Mar 25, 9 PM $ 0.00244
+0.08%
$ 24.38 million $ 529,218
Mar 25, 8 PM $ 0.00243
+0.08%
$ 24.35 million $ 529,394
Mar 25, 7 PM $ 0.00243
+0.12%
$ 24.33 million $ 528,386
Mar 25, 6 PM $ 0.00243
-0.04%
$ 24.29 million $ 529,048
Mar 25, 5 PM $ 0.00243
-0.33%
$ 24.32 million $ 530,174
Mar 25, 4 PM $ 0.00244
+0.37%
$ 24.41 million $ 530,201
Mar 25, 3 PM $ 0.00243
-0.21%
$ 24.32 million $ 528,612
Mar 25, 2 PM $ 0.00244
-0.33%
$ 24.4 million $ 528,855
Mar 25, 1 PM $ 0.00245
+0.53%
$ 24.51 million $ 526,824
Mar 25, 12 PM $ 0.00244
-0.16%
$ 24.38 million $ 526,705
Mar 25, 11 AM $ 0.00244
+0.21%
$ 24.42 million $ 526,182
Mar 25, 10 AM $ 0.00244
-0.29%
$ 24.39 million $ 523,175
Mar 25, 9 AM $ 0.00245
+0.33%
$ 24.46 million $ 521,429
Mar 25, 8 AM $ 0.00244
+0.54%
$ 24.38 million $ 521,335
Mar 25, 7 AM $ 0.00242
-0.16%
$ 24.25 million $ 519,309
Mar 25, 6 AM $ 0.00243
+0.33%
$ 24.33 million $ 519,391
Mar 25, 5 AM $ 0.00242
+0.33%
$ 24.25 million $ 520,093
Mar 25, 4 AM $ 0.00242
-0.17%
$ 24.17 million $ 519,730
Mar 25, 3 AM $ 0.00242
+0.50%
$ 24.2 million $ 519,707
Mar 25, 2 AM $ 0.00241
+0.00%
$ 24.1 million $ 517,914
Mar 25, 1 AM $ 0.00241
-0.04%
$ 24.09 million $ 516,809
Mar 25, 12 AM $ 0.00241
+0.33%
$ 24.12 million $ 517,390
Mar 24, 11 PM $ 0.0024
+0.25%
$ 24.05 million $ 517,329
Mar 24, 10 PM $ 0.0024
-0.12%
$ 23.99 million $ 516,816
Mar 24, 9 PM $ 0.0024
+0.08%
$ 24.01 million $ 515,521