Punchimals Historical Data

PUNCHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00222
-0.76%
$ 22.18 million $ 478,911
Jun 7, 11 AM $ 0.00224
+0.18%
$ 22.38 million $ 477,944
Jun 7, 10 AM $ 0.00223
-0.04%
$ 22.31 million $ 477,943
Jun 7, 9 AM $ 0.00224
-0.62%
$ 22.36 million $ 477,149
Jun 7, 8 AM $ 0.00225
+1.17%
$ 22.46 million $ 476,164
Jun 7, 7 AM $ 0.00222
+0.00%
$ 22.18 million $ 474,260
Jun 7, 6 AM $ 0.00222
+0.54%
$ 22.17 million $ 474,092
Jun 7, 5 AM $ 0.00221
+0.59%
$ 22.08 million $ 474,895
Jun 7, 4 AM $ 0.00219
+0.14%
$ 21.91 million $ 475,994
Jun 7, 3 AM $ 0.00219
+0.18%
$ 21.86 million $ 475,722
Jun 7, 2 AM $ 0.00218
-0.18%
$ 21.79 million $ 476,785
Jun 7, 1 AM $ 0.00218
+0.69%
$ 21.79 million $ 475,952
Jun 7, 12 AM $ 0.00216
-0.05%
$ 21.64 million $ 474,948
Jun 6, 11 PM $ 0.00216
+0.28%
$ 21.64 million $ 475,267
Jun 6, 10 PM $ 0.00216
-0.37%
$ 21.59 million $ 475,371
Jun 6, 9 PM $ 0.00217
+0.28%
$ 21.69 million $ 475,350
Jun 6, 8 PM $ 0.00216
+0.05%
$ 21.64 million $ 475,949
Jun 6, 7 PM $ 0.00216
-0.05%
$ 21.62 million $ 475,680
Jun 6, 6 PM $ 0.00216
+0.09%
$ 21.61 million $ 475,218
Jun 6, 5 PM $ 0.00216
+0.09%
$ 21.62 million $ 473,777
Jun 6, 4 PM $ 0.00216
-0.41%
$ 21.6 million $ 475,320
Jun 6, 3 PM $ 0.00217
+0.00%
$ 21.7 million $ 475,063
Jun 6, 2 PM $ 0.00217
+0.32%
$ 21.71 million $ 476,771
Jun 6, 1 PM $ 0.00216
-0.23%
$ 21.65 million $ 476,279
Jun 6, 12 PM $ 0.00217
+0.28%
$ 21.69 million $ 476,750
Jun 6, 11 AM $ 0.00216
+0.14%
$ 21.65 million $ 477,098
Jun 6, 10 AM $ 0.00216
-0.69%
$ 21.56 million $ 477,574
Jun 6, 9 AM $ 0.00217
-0.91%
$ 21.73 million $ 476,728
Jun 6, 8 AM $ 0.00219
+0.50%
$ 21.93 million $ 478,115
Jun 6, 7 AM $ 0.00218
+0.65%
$ 21.84 million $ 479,331
Jun 6, 6 AM $ 0.00217
-0.05%
$ 21.69 million $ 477,708
Jun 6, 5 AM $ 0.00217
+1.69%
$ 21.67 million $ 477,931
Jun 6, 4 AM $ 0.00214
-1.16%
$ 21.36 million $ 477,339
Jun 6, 3 AM $ 0.00216
-0.64%
$ 21.57 million $ 478,001
Jun 6, 2 AM $ 0.00218
+0.18%
$ 21.78 million $ 479,505
Jun 6, 1 AM $ 0.00217
+0.05%
$ 21.72 million $ 480,081
Jun 6, 12 AM $ 0.00217
+0.74%
$ 21.71 million $ 482,383
Jun 5, 11 PM $ 0.00215
-0.87%
$ 21.55 million $ 482,684
Jun 5, 10 PM $ 0.00217
+0.09%
$ 21.73 million $ 484,425
Jun 5, 9 PM $ 0.00218
+0.18%
$ 21.79 million $ 485,348
Jun 5, 8 PM $ 0.00218
+1.82%
$ 21.77 million $ 484,736
Jun 5, 7 PM $ 0.00214
+0.52%
$ 21.43 million $ 486,969
Jun 5, 6 PM $ 0.00213
-1.85%
$ 21.28 million $ 489,209
Jun 5, 5 PM $ 0.00216
-0.46%
$ 21.65 million $ 490,972
Jun 5, 4 PM $ 0.00217
-0.55%
$ 21.73 million $ 490,941
Jun 5, 3 PM $ 0.00218
-0.91%
$ 21.78 million $ 492,513
Jun 5, 2 PM $ 0.0022
+0.32%
$ 22.04 million $ 492,581
Jun 5, 1 PM $ 0.00221
-0.67%
$ 22.1 million $ 492,929
Jun 5, 12 PM $ 0.00222
-0.09%
$ 22.22 million $ 491,660
Jun 5, 11 AM $ 0.00223
-0.22%
$ 22.26 million $ 491,600