Punchimals Historical Data

PUNCHI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0023
-0.73%
$ 23.02 million $ 504,866
Mar 28, 10 PM $ 0.00232
+0.09%
$ 23.2 million $ 504,807
Mar 28, 9 PM $ 0.00232
-0.30%
$ 23.2 million $ 503,936
Mar 28, 8 PM $ 0.00233
+0.22%
$ 23.26 million $ 503,081
Mar 28, 7 PM $ 0.00232
-0.09%
$ 23.22 million $ 502,513
Mar 28, 6 PM $ 0.00232
+0.17%
$ 23.25 million $ 501,092
Mar 28, 5 PM $ 0.00232
-0.17%
$ 23.19 million $ 501,179
Mar 28, 4 PM $ 0.00232
-0.04%
$ 23.24 million $ 501,401
Mar 28, 3 PM $ 0.00233
+0.39%
$ 23.26 million $ 500,504
Mar 28, 2 PM $ 0.00232
+0.00%
$ 23.22 million $ 501,679
Mar 28, 1 PM $ 0.00232
+0.56%
$ 23.21 million $ 500,900
Mar 28, 12 PM $ 0.00231
-0.13%
$ 23.06 million $ 501,946
Mar 28, 11 AM $ 0.00231
+0.22%
$ 23.08 million $ 502,394
Mar 28, 10 AM $ 0.0023
-0.17%
$ 23.01 million $ 502,694
Mar 28, 9 AM $ 0.0023
-0.17%
$ 23.04 million $ 502,685
Mar 28, 8 AM $ 0.00231
-0.09%
$ 23.08 million $ 501,560
Mar 28, 7 AM $ 0.00231
+0.00%
$ 23.11 million $ 502,497
Mar 28, 6 AM $ 0.00231
+0.13%
$ 23.1 million $ 505,072
Mar 28, 5 AM $ 0.00231
+0.17%
$ 23.06 million $ 505,428
Mar 28, 4 AM $ 0.0023
-0.09%
$ 23.01 million $ 505,105
Mar 28, 3 AM $ 0.0023
+0.00%
$ 23.02 million $ 505,861
Mar 28, 2 AM $ 0.0023
-0.04%
$ 23.01 million $ 506,021
Mar 28, 1 AM $ 0.0023
-0.26%
$ 23.02 million $ 506,731
Mar 28, 12 AM $ 0.00231
-0.09%
$ 23.1 million $ 506,504
Mar 27, 11 PM $ 0.00231
+0.48%
$ 23.12 million $ 508,059
Mar 27, 10 PM $ 0.0023
+0.00%
$ 23.01 million $ 508,926
Mar 27, 9 PM $ 0.0023
-0.04%
$ 23.01 million $ 507,724
Mar 27, 8 PM $ 0.0023
+0.04%
$ 22.99 million $ 507,432
Mar 27, 7 PM $ 0.0023
+0.09%
$ 22.98 million $ 509,390
Mar 27, 6 PM $ 0.00229
+0.22%
$ 22.94 million $ 510,169
Mar 27, 5 PM $ 0.00229
-0.26%
$ 22.9 million $ 511,436
Mar 27, 4 PM $ 0.0023
-0.09%
$ 22.99 million $ 511,196
Mar 27, 3 PM $ 0.0023
+0.44%
$ 23.05 million $ 511,562
Mar 27, 2 PM $ 0.00229
-0.17%
$ 22.89 million $ 511,899
Mar 27, 1 PM $ 0.0023
-0.22%
$ 22.97 million $ 513,899
Mar 27, 12 PM $ 0.0023
-0.13%
$ 23.01 million $ 513,416
Mar 27, 11 AM $ 0.0023
+0.39%
$ 23.05 million $ 514,081
Mar 27, 10 AM $ 0.0023
-1.41%
$ 23.04 million $ 514,394
Mar 27, 9 AM $ 0.00234
-0.09%
$ 23.37 million $ 514,686
Mar 27, 8 AM $ 0.00234
-1.39%
$ 23.37 million $ 514,648
Mar 27, 7 AM $ 0.00237
+0.08%
$ 23.68 million $ 514,948
Mar 27, 6 AM $ 0.00237
+0.13%
$ 23.66 million $ 514,165
Mar 27, 5 AM $ 0.00236
+0.00%
$ 23.63 million $ 515,113
Mar 27, 4 AM $ 0.00236
-0.17%
$ 23.63 million $ 516,247
Mar 27, 3 AM $ 0.00237
-0.25%
$ 23.68 million $ 517,125
Mar 27, 2 AM $ 0.00237
-0.17%
$ 23.75 million $ 517,334
Mar 27, 1 AM $ 0.00238
+0.30%
$ 23.76 million $ 519,459
Mar 27, 12 AM $ 0.00237
-0.04%
$ 23.67 million $ 519,530
Mar 26, 11 PM $ 0.00237
-0.04%
$ 23.71 million $ 519,734
Mar 26, 10 PM $ 0.00237
-0.25%
$ 23.7 million $ 520,086