Punchimals Historical Data

PUNCHI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00221
+0.00%
$ 22.14 million $ 475,398
Apr 4, 12 AM $ 0.00222
+0.05%
$ 22.16 million $ 476,536
Apr 3, 11 PM $ 0.00222
+0.14%
$ 22.16 million $ 477,289
Apr 3, 10 PM $ 0.00221
-0.27%
$ 22.12 million $ 478,338
Apr 3, 9 PM $ 0.00222
+0.09%
$ 22.18 million $ 478,597
Apr 3, 8 PM $ 0.00222
+0.00%
$ 22.17 million $ 478,871
Apr 3, 7 PM $ 0.00222
+0.14%
$ 22.17 million $ 479,730
Apr 3, 6 PM $ 0.00221
-0.05%
$ 22.14 million $ 478,736
Apr 3, 5 PM $ 0.00221
-0.14%
$ 22.15 million $ 478,166
Apr 3, 4 PM $ 0.00222
+0.36%
$ 22.17 million $ 476,513
Apr 3, 3 PM $ 0.00221
-0.23%
$ 22.09 million $ 473,705
Apr 3, 2 PM $ 0.00221
+0.18%
$ 22.13 million $ 473,851
Apr 3, 1 PM $ 0.0022
-0.09%
$ 22.04 million $ 472,961
Apr 3, 12 PM $ 0.0022
-0.36%
$ 22.04 million $ 472,520
Apr 3, 11 AM $ 0.00221
+0.23%
$ 22.11 million $ 473,273
Apr 3, 10 AM $ 0.0022
+0.14%
$ 22.05 million $ 473,240
Apr 3, 9 AM $ 0.00221
+0.09%
$ 22.06 million $ 472,553
Apr 3, 8 AM $ 0.0022
-0.32%
$ 22.03 million $ 472,990
Apr 3, 7 AM $ 0.00221
+0.05%
$ 22.09 million $ 472,959
Apr 3, 6 AM $ 0.00221
+0.00%
$ 22.1 million $ 473,008
Apr 3, 5 AM $ 0.00221
+0.09%
$ 22.12 million $ 473,995
Apr 3, 4 AM $ 0.00221
+0.23%
$ 22.11 million $ 474,182
Apr 3, 3 AM $ 0.00221
+0.18%
$ 22.06 million $ 474,002
Apr 3, 2 AM $ 0.0022
-0.23%
$ 21.96 million $ 474,679
Apr 3, 1 AM $ 0.0022
+0.09%
$ 22.02 million $ 474,574
Apr 3, 12 AM $ 0.0022
+0.23%
$ 22.01 million $ 474,348
Apr 2, 11 PM $ 0.00219
-0.14%
$ 21.95 million $ 476,235
Apr 2, 10 PM $ 0.00219
-0.23%
$ 21.95 million $ 475,919
Apr 2, 9 PM $ 0.0022
-0.18%
$ 21.96 million $ 476,224
Apr 2, 8 PM $ 0.0022
+0.23%
$ 22 million $ 477,437
Apr 2, 7 PM $ 0.00219
+0.00%
$ 21.93 million $ 479,248
Apr 2, 6 PM $ 0.00219
+0.46%
$ 21.91 million $ 481,920
Apr 2, 5 PM $ 0.00218
-0.05%
$ 21.84 million $ 483,652
Apr 2, 4 PM $ 0.00218
+1.20%
$ 21.84 million $ 486,429
Apr 2, 3 PM $ 0.00215
-0.69%
$ 21.53 million $ 489,378
Apr 2, 2 PM $ 0.00217
+0.32%
$ 21.66 million $ 490,153
Apr 2, 1 PM $ 0.00215
-0.74%
$ 21.52 million $ 491,787
Apr 2, 12 PM $ 0.00217
-0.78%
$ 21.72 million $ 493,356
Apr 2, 11 AM $ 0.00219
+0.00%
$ 21.89 million $ 494,172
Apr 2, 10 AM $ 0.00219
-0.68%
$ 21.9 million $ 496,851
Apr 2, 9 AM $ 0.00221
-0.54%
$ 22.07 million $ 498,389
Apr 2, 8 AM $ 0.00222
-0.49%
$ 22.18 million $ 499,870
Apr 2, 7 AM $ 0.00223
+0.41%
$ 22.31 million $ 500,434
Apr 2, 6 AM $ 0.00222
-0.13%
$ 22.21 million $ 500,865
Apr 2, 5 AM $ 0.00222
+0.54%
$ 22.25 million $ 500,915
Apr 2, 4 AM $ 0.00221
-0.76%
$ 22.14 million $ 501,144
Apr 2, 3 AM $ 0.00223
-0.80%
$ 22.31 million $ 503,258
Apr 2, 2 AM $ 0.00225
-1.10%
$ 22.49 million $ 504,532
Apr 2, 1 AM $ 0.00227
-1.65%
$ 22.72 million $ 505,132
Apr 2, 12 AM $ 0.00231
+0.26%
$ 23.07 million $ 505,176