Punchimals Historical Data

PUNCHI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00226
-0.44%
$ 22.64 million $ 487,884
Apr 6, 12 AM $ 0.00228
+0.40%
$ 22.76 million $ 486,140
Apr 5, 11 PM $ 0.00227
+0.98%
$ 22.66 million $ 484,626
Apr 5, 10 PM $ 0.00224
+0.58%
$ 22.44 million $ 485,636
Apr 5, 9 PM $ 0.00223
-0.31%
$ 22.28 million $ 484,368
Apr 5, 8 PM $ 0.00224
+0.31%
$ 22.36 million $ 485,898
Apr 5, 7 PM $ 0.00223
-0.13%
$ 22.29 million $ 486,500
Apr 5, 6 PM $ 0.00223
+0.09%
$ 22.34 million $ 485,196
Apr 5, 5 PM $ 0.00223
+0.09%
$ 22.34 million $ 484,453
Apr 5, 4 PM $ 0.00223
-0.04%
$ 22.34 million $ 484,274
Apr 5, 3 PM $ 0.00224
+0.72%
$ 22.36 million $ 484,731
Apr 5, 2 PM $ 0.00222
+0.05%
$ 22.2 million $ 484,335
Apr 5, 1 PM $ 0.00222
-0.23%
$ 22.17 million $ 483,854
Apr 5, 12 PM $ 0.00222
-0.80%
$ 22.19 million $ 483,133
Apr 5, 11 AM $ 0.00224
+0.00%
$ 22.36 million $ 482,405
Apr 5, 10 AM $ 0.00224
+0.04%
$ 22.37 million $ 483,495
Apr 5, 9 AM $ 0.00224
+0.22%
$ 22.36 million $ 483,060
Apr 5, 8 AM $ 0.00223
+0.45%
$ 22.33 million $ 482,954
Apr 5, 7 AM $ 0.00222
-0.09%
$ 22.22 million $ 482,138
Apr 5, 6 AM $ 0.00222
-0.31%
$ 22.25 million $ 482,284
Apr 5, 5 AM $ 0.00223
+0.04%
$ 22.35 million $ 482,841
Apr 5, 4 AM $ 0.00223
-0.13%
$ 22.34 million $ 482,456
Apr 5, 3 AM $ 0.00224
+0.13%
$ 22.36 million $ 481,348
Apr 5, 2 AM $ 0.00223
+0.13%
$ 22.34 million $ 480,487
Apr 5, 1 AM $ 0.00223
+0.00%
$ 22.31 million $ 479,581
Apr 5, 12 AM $ 0.00223
-0.04%
$ 22.34 million $ 480,555
Apr 4, 11 PM $ 0.00223
-0.22%
$ 22.33 million $ 480,104
Apr 4, 10 PM $ 0.00224
-0.04%
$ 22.39 million $ 478,933
Apr 4, 9 PM $ 0.00224
+0.27%
$ 22.41 million $ 478,848
Apr 4, 8 PM $ 0.00224
+0.04%
$ 22.36 million $ 478,550
Apr 4, 7 PM $ 0.00223
-0.04%
$ 22.35 million $ 477,065
Apr 4, 6 PM $ 0.00223
+0.09%
$ 22.34 million $ 476,947
Apr 4, 5 PM $ 0.00223
-0.09%
$ 22.28 million $ 477,360
Apr 4, 4 PM $ 0.00223
+0.22%
$ 22.3 million $ 477,524
Apr 4, 3 PM $ 0.00222
+0.23%
$ 22.25 million $ 478,614
Apr 4, 2 PM $ 0.00222
-0.14%
$ 22.19 million $ 478,207
Apr 4, 1 PM $ 0.00222
+0.05%
$ 22.23 million $ 477,791
Apr 4, 12 PM $ 0.00222
-0.05%
$ 22.2 million $ 478,220
Apr 4, 11 AM $ 0.00222
-0.09%
$ 22.21 million $ 478,358
Apr 4, 10 AM $ 0.00222
+0.09%
$ 22.24 million $ 477,258
Apr 4, 9 AM $ 0.00222
+0.09%
$ 22.22 million $ 477,255
Apr 4, 8 AM $ 0.00222
-0.05%
$ 22.21 million $ 476,827
Apr 4, 7 AM $ 0.00222
-0.40%
$ 22.21 million $ 476,428
Apr 4, 6 AM $ 0.00223
+0.32%
$ 22.28 million $ 476,230
Apr 4, 5 AM $ 0.00222
+0.09%
$ 22.19 million $ 475,253
Apr 4, 4 AM $ 0.00222
-0.09%
$ 22.17 million $ 474,842
Apr 4, 3 AM $ 0.00222
+0.23%
$ 22.2 million $ 474,794
Apr 4, 2 AM $ 0.00221
+0.05%
$ 22.14 million $ 474,800
Apr 4, 1 AM $ 0.00221
+0.00%
$ 22.14 million $ 475,398
Apr 4, 12 AM $ 0.00222
+0.05%
$ 22.16 million $ 476,536