Punchimals Historical Data

PUNCHI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00224
-0.27%
$ 22.4 million $ 489,962
Apr 12, 3 AM $ 0.00224
-0.31%
$ 22.44 million $ 489,673
Apr 12, 2 AM $ 0.00225
+0.81%
$ 22.52 million $ 489,664
Apr 12, 1 AM $ 0.00223
-2.50%
$ 22.27 million $ 490,152
Apr 12, 12 AM $ 0.00228
-0.17%
$ 22.83 million $ 489,185
Apr 11, 11 PM $ 0.00229
-0.61%
$ 22.88 million $ 489,174
Apr 11, 10 PM $ 0.0023
+0.04%
$ 23.01 million $ 488,631
Apr 11, 9 PM $ 0.0023
+0.09%
$ 23 million $ 488,648
Apr 11, 8 PM $ 0.0023
-0.30%
$ 23.01 million $ 488,402
Apr 11, 7 PM $ 0.00231
+0.48%
$ 23.1 million $ 490,359
Apr 11, 6 PM $ 0.0023
+0.44%
$ 23 million $ 490,625
Apr 11, 5 PM $ 0.00229
+0.09%
$ 22.91 million $ 490,536
Apr 11, 4 PM $ 0.00229
+0.31%
$ 22.89 million $ 488,651
Apr 11, 3 PM $ 0.00228
+0.13%
$ 22.81 million $ 488,100
Apr 11, 2 PM $ 0.00228
-0.04%
$ 22.77 million $ 488,054
Apr 11, 1 PM $ 0.00228
-0.26%
$ 22.78 million $ 489,969
Apr 11, 12 PM $ 0.00229
+0.26%
$ 22.86 million $ 490,243
Apr 11, 11 AM $ 0.00228
-0.18%
$ 22.78 million $ 490,396
Apr 11, 10 AM $ 0.00228
-0.09%
$ 22.82 million $ 490,529
Apr 11, 9 AM $ 0.00228
+0.00%
$ 22.83 million $ 492,123
Apr 11, 8 AM $ 0.00228
-0.04%
$ 22.81 million $ 493,165
Apr 11, 7 AM $ 0.00228
+0.00%
$ 22.83 million $ 492,784
Apr 11, 6 AM $ 0.00228
+0.00%
$ 22.82 million $ 492,580
Apr 11, 5 AM $ 0.00228
+0.00%
$ 22.84 million $ 493,325
Apr 11, 4 AM $ 0.00228
-0.04%
$ 22.83 million $ 493,361
Apr 11, 3 AM $ 0.00229
+0.31%
$ 22.88 million $ 494,161
Apr 11, 2 AM $ 0.00228
+0.04%
$ 22.81 million $ 494,555
Apr 11, 1 AM $ 0.00228
+0.04%
$ 22.79 million $ 494,806
Apr 11, 12 AM $ 0.00228
-0.22%
$ 22.77 million $ 496,364
Apr 10, 11 PM $ 0.00228
-0.04%
$ 22.83 million $ 497,722
Apr 10, 10 PM $ 0.00228
-0.17%
$ 22.84 million $ 497,050
Apr 10, 9 PM $ 0.00229
-0.39%
$ 22.86 million $ 498,245
Apr 10, 8 PM $ 0.00229
-0.09%
$ 22.93 million $ 498,194
Apr 10, 7 PM $ 0.00229
-0.09%
$ 22.93 million $ 498,456
Apr 10, 6 PM $ 0.00229
+0.22%
$ 22.91 million $ 497,953
Apr 10, 5 PM $ 0.00229
+0.18%
$ 22.86 million $ 497,582
Apr 10, 4 PM $ 0.00228
+0.22%
$ 22.79 million $ 498,894
Apr 10, 3 PM $ 0.00227
-0.48%
$ 22.72 million $ 499,397
Apr 10, 2 PM $ 0.00228
+0.62%
$ 22.81 million $ 499,766
Apr 10, 1 PM $ 0.00227
-0.22%
$ 22.66 million $ 499,611
Apr 10, 12 PM $ 0.00227
+0.22%
$ 22.75 million $ 498,104
Apr 10, 11 AM $ 0.00227
+0.31%
$ 22.7 million $ 499,113
Apr 10, 10 AM $ 0.00226
-0.13%
$ 22.62 million $ 499,105
Apr 10, 9 AM $ 0.00226
+0.18%
$ 22.65 million $ 498,172
Apr 10, 8 AM $ 0.00226
+0.13%
$ 22.6 million $ 498,729
Apr 10, 7 AM $ 0.00226
+0.00%
$ 22.61 million $ 498,558
Apr 10, 6 AM $ 0.00226
-0.35%
$ 22.59 million $ 498,651
Apr 10, 5 AM $ 0.00227
+0.09%
$ 22.69 million $ 499,061
Apr 10, 4 AM $ 0.00227
+0.00%
$ 22.66 million $ 499,808
Apr 10, 3 AM $ 0.00226
+0.04%
$ 22.65 million $ 498,387