Punchimals Historical Data

PUNCHI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00231
-0.35%
$ 23.08 million $ 495,138
Apr 14, 4 AM $ 0.00231
-0.22%
$ 23.15 million $ 495,483
Apr 14, 3 AM $ 0.00232
+0.13%
$ 23.2 million $ 493,447
Apr 14, 2 AM $ 0.00232
+0.17%
$ 23.16 million $ 492,985
Apr 14, 1 AM $ 0.00231
+0.26%
$ 23.12 million $ 491,106
Apr 14, 12 AM $ 0.00231
-0.30%
$ 23.09 million $ 491,315
Apr 13, 11 PM $ 0.00231
-0.22%
$ 23.15 million $ 491,764
Apr 13, 10 PM $ 0.00231
+1.00%
$ 23.14 million $ 490,544
Apr 13, 9 PM $ 0.00229
+0.17%
$ 22.92 million $ 489,196
Apr 13, 8 PM $ 0.00229
-0.26%
$ 22.88 million $ 489,638
Apr 13, 7 PM $ 0.00229
+0.48%
$ 22.89 million $ 490,008
Apr 13, 6 PM $ 0.00228
-0.04%
$ 22.77 million $ 488,995
Apr 13, 5 PM $ 0.00228
-0.22%
$ 22.78 million $ 490,609
Apr 13, 4 PM $ 0.00228
+0.62%
$ 22.83 million $ 490,999
Apr 13, 3 PM $ 0.00227
-0.04%
$ 22.66 million $ 492,022
Apr 13, 2 PM $ 0.00226
+0.44%
$ 22.65 million $ 491,057
Apr 13, 1 PM $ 0.00226
+0.04%
$ 22.57 million $ 490,997
Apr 13, 12 PM $ 0.00225
+0.09%
$ 22.53 million $ 489,949
Apr 13, 11 AM $ 0.00225
+0.04%
$ 22.53 million $ 490,650
Apr 13, 10 AM $ 0.00225
-0.04%
$ 22.5 million $ 491,461
Apr 13, 9 AM $ 0.00225
+0.13%
$ 22.5 million $ 490,670
Apr 13, 8 AM $ 0.00224
-0.27%
$ 22.44 million $ 490,015
Apr 13, 7 AM $ 0.00225
-0.13%
$ 22.51 million $ 487,619
Apr 13, 6 AM $ 0.00225
+0.18%
$ 22.54 million $ 489,147
Apr 13, 5 AM $ 0.00225
+0.22%
$ 22.49 million $ 489,497
Apr 13, 4 AM $ 0.00224
+0.18%
$ 22.45 million $ 488,253
Apr 13, 3 AM $ 0.00224
-0.22%
$ 22.41 million $ 489,069
Apr 13, 2 AM $ 0.00225
+0.04%
$ 22.47 million $ 489,215
Apr 13, 1 AM $ 0.00225
+0.04%
$ 22.47 million $ 489,345
Apr 13, 12 AM $ 0.00224
+0.58%
$ 22.43 million $ 489,428
Apr 12, 11 PM $ 0.00223
-0.22%
$ 22.3 million $ 489,586
Apr 12, 10 PM $ 0.00223
-0.22%
$ 22.35 million $ 490,686
Apr 12, 9 PM $ 0.00224
-0.13%
$ 22.39 million $ 490,518
Apr 12, 8 PM $ 0.00224
+0.40%
$ 22.41 million $ 489,841
Apr 12, 7 PM $ 0.00223
+0.04%
$ 22.32 million $ 488,379
Apr 12, 6 PM $ 0.00223
+0.00%
$ 22.32 million $ 487,960
Apr 12, 5 PM $ 0.00223
+0.09%
$ 22.31 million $ 487,725
Apr 12, 4 PM $ 0.00223
-0.04%
$ 22.28 million $ 488,169
Apr 12, 3 PM $ 0.00223
+0.36%
$ 22.29 million $ 488,726
Apr 12, 2 PM $ 0.00222
-0.27%
$ 22.21 million $ 490,223
Apr 12, 1 PM $ 0.00223
-0.18%
$ 22.3 million $ 488,714
Apr 12, 12 PM $ 0.00224
-0.04%
$ 22.41 million $ 488,749
Apr 12, 11 AM $ 0.00224
+0.40%
$ 22.42 million $ 488,023
Apr 12, 10 AM $ 0.00224
+0.00%
$ 22.37 million $ 487,602
Apr 12, 9 AM $ 0.00224
+0.04%
$ 22.37 million $ 487,769
Apr 12, 8 AM $ 0.00224
-0.22%
$ 22.36 million $ 487,374
Apr 12, 7 AM $ 0.00224
-0.22%
$ 22.39 million $ 489,388
Apr 12, 6 AM $ 0.00224
+0.04%
$ 22.44 million $ 489,845
Apr 12, 5 AM $ 0.00224
+0.04%
$ 22.42 million $ 489,419
Apr 12, 4 AM $ 0.00224
-0.27%
$ 22.4 million $ 489,962