Punchimals Historical Data

PUNCHI Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00234
+0.26%
$ 23.38 million $ 507,964
May 3, 9 PM $ 0.00233
-0.17%
$ 23.29 million $ 507,812
May 3, 8 PM $ 0.00233
+0.13%
$ 23.35 million $ 507,394
May 3, 7 PM $ 0.00233
+0.00%
$ 23.34 million $ 507,488
May 3, 6 PM $ 0.00233
+0.04%
$ 23.34 million $ 507,566
May 3, 5 PM $ 0.00233
-0.13%
$ 23.33 million $ 506,609
May 3, 4 PM $ 0.00234
+0.09%
$ 23.36 million $ 506,637
May 3, 3 PM $ 0.00233
-0.09%
$ 23.34 million $ 507,452
May 3, 2 PM $ 0.00234
+0.17%
$ 23.36 million $ 507,021
May 3, 1 PM $ 0.00233
+0.00%
$ 23.31 million $ 504,806
May 3, 12 PM $ 0.00233
+0.04%
$ 23.32 million $ 506,106
May 3, 11 AM $ 0.00233
+0.26%
$ 23.33 million $ 506,878
May 3, 10 AM $ 0.00233
-0.13%
$ 23.26 million $ 505,837
May 3, 9 AM $ 0.00233
+0.13%
$ 23.3 million $ 504,122
May 3, 8 AM $ 0.00233
+0.17%
$ 23.27 million $ 504,558
May 3, 7 AM $ 0.00233
+0.09%
$ 23.26 million $ 504,944
May 3, 6 AM $ 0.00232
-0.09%
$ 23.23 million $ 503,471
May 3, 5 AM $ 0.00232
+0.26%
$ 23.25 million $ 505,757
May 3, 4 AM $ 0.00232
-0.13%
$ 23.18 million $ 504,910
May 3, 3 AM $ 0.00232
+0.09%
$ 23.21 million $ 507,689
May 3, 2 AM $ 0.00232
-0.04%
$ 23.19 million $ 506,244
May 3, 1 AM $ 0.00232
-0.22%
$ 23.2 million $ 507,210
May 3, 12 AM $ 0.00232
-0.13%
$ 23.24 million $ 507,026
May 2, 11 PM $ 0.00233
-0.21%
$ 23.27 million $ 507,127
May 2, 10 PM $ 0.00233
-0.17%
$ 23.31 million $ 507,674
May 2, 9 PM $ 0.00233
+0.21%
$ 23.35 million $ 507,641
May 2, 8 PM $ 0.00233
+0.00%
$ 23.3 million $ 507,165
May 2, 7 PM $ 0.00233
+0.00%
$ 23.3 million $ 506,962
May 2, 6 PM $ 0.00233
+0.09%
$ 23.32 million $ 506,767
May 2, 5 PM $ 0.00233
-0.04%
$ 23.3 million $ 507,142
May 2, 4 PM $ 0.00233
-0.04%
$ 23.28 million $ 506,797
May 2, 3 PM $ 0.00233
+0.09%
$ 23.27 million $ 505,644
May 2, 2 PM $ 0.00232
+0.00%
$ 23.24 million $ 506,296
May 2, 1 PM $ 0.00232
+0.17%
$ 23.23 million $ 508,136
May 2, 12 PM $ 0.00232
+0.00%
$ 23.19 million $ 508,831
May 2, 11 AM $ 0.00232
+0.00%
$ 23.19 million $ 507,214
May 2, 10 AM $ 0.00232
+0.04%
$ 23.2 million $ 506,705
May 2, 9 AM $ 0.00232
+0.00%
$ 23.19 million $ 508,315
May 2, 8 AM $ 0.00232
+0.04%
$ 23.21 million $ 506,588
May 2, 7 AM $ 0.00232
-0.09%
$ 23.19 million $ 505,772
May 2, 6 AM $ 0.00232
+0.17%
$ 23.21 million $ 505,703
May 2, 5 AM $ 0.00232
+0.04%
$ 23.18 million $ 505,429
May 2, 4 AM $ 0.00232
-0.22%
$ 23.16 million $ 507,012
May 2, 3 AM $ 0.00232
-0.04%
$ 23.21 million $ 506,095
May 2, 2 AM $ 0.00232
+0.13%
$ 23.23 million $ 505,208
May 2, 1 AM $ 0.00232
+0.09%
$ 23.21 million $ 504,966
May 2, 12 AM $ 0.00232
+0.09%
$ 23.2 million $ 504,140
May 1, 11 PM $ 0.00232
+0.04%
$ 23.18 million $ 504,607
May 1, 10 PM $ 0.00232
-0.34%
$ 23.18 million $ 504,923
May 1, 9 PM $ 0.00233
+0.17%
$ 23.27 million $ 505,366