Punchimals Historical Data

PUNCHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00227
+0.44%
$ 22.69 million $ 488,642
Jun 11, 12 PM $ 0.00226
-0.26%
$ 22.59 million $ 490,204
Jun 11, 11 AM $ 0.00226
+0.22%
$ 22.63 million $ 489,166
Jun 11, 10 AM $ 0.00226
-0.09%
$ 22.6 million $ 489,072
Jun 11, 9 AM $ 0.00226
+0.00%
$ 22.64 million $ 489,538
Jun 11, 8 AM $ 0.00226
+0.53%
$ 22.63 million $ 487,011
Jun 11, 7 AM $ 0.00225
+0.22%
$ 22.51 million $ 487,660
Jun 11, 6 AM $ 0.00224
+0.22%
$ 22.45 million $ 487,184
Jun 11, 5 AM $ 0.00224
-0.04%
$ 22.4 million $ 487,523
Jun 11, 4 AM $ 0.00224
-0.18%
$ 22.45 million $ 487,518
Jun 11, 3 AM $ 0.00224
+0.13%
$ 22.36 million $ 487,321
Jun 11, 2 AM $ 0.00223
-0.36%
$ 22.26 million $ 485,871
Jun 11, 1 AM $ 0.00224
+0.90%
$ 22.38 million $ 485,908
Jun 11, 12 AM $ 0.00222
+0.50%
$ 22.2 million $ 486,267
Jun 10, 11 PM $ 0.00221
+0.32%
$ 22.09 million $ 485,125
Jun 10, 10 PM $ 0.0022
+0.27%
$ 22.04 million $ 484,132
Jun 10, 9 PM $ 0.0022
-0.54%
$ 21.97 million $ 484,162
Jun 10, 8 PM $ 0.00221
-0.18%
$ 22.11 million $ 484,145
Jun 10, 7 PM $ 0.00222
-0.27%
$ 22.16 million $ 483,828
Jun 10, 6 PM $ 0.00221
-0.36%
$ 22.15 million $ 482,575
Jun 10, 5 PM $ 0.00222
-0.49%
$ 22.19 million $ 483,674
Jun 10, 4 PM $ 0.00223
-0.84%
$ 22.3 million $ 484,254
Jun 10, 3 PM $ 0.00224
+0.76%
$ 22.42 million $ 483,265
Jun 10, 2 PM $ 0.00223
-0.36%
$ 22.27 million $ 481,570
Jun 10, 1 PM $ 0.00224
+0.72%
$ 22.38 million $ 481,635
Jun 10, 12 PM $ 0.00222
+1.14%
$ 22.21 million $ 481,559
Jun 10, 11 AM $ 0.0022
-0.09%
$ 21.98 million $ 482,475
Jun 10, 10 AM $ 0.0022
-0.09%
$ 22.02 million $ 484,079
Jun 10, 9 AM $ 0.0022
-0.14%
$ 22.01 million $ 484,161
Jun 10, 8 AM $ 0.0022
-0.63%
$ 22.04 million $ 485,616
Jun 10, 7 AM $ 0.00222
+0.41%
$ 22.17 million $ 486,379
Jun 10, 6 AM $ 0.00221
+0.00%
$ 22.09 million $ 487,328
Jun 10, 5 AM $ 0.00221
+0.18%
$ 22.09 million $ 488,359
Jun 10, 4 AM $ 0.0022
-0.54%
$ 22.03 million $ 488,491
Jun 10, 3 AM $ 0.00221
+0.14%
$ 22.15 million $ 489,452
Jun 10, 2 AM $ 0.00221
-0.94%
$ 22.11 million $ 489,218
Jun 10, 1 AM $ 0.00223
-0.13%
$ 22.3 million $ 488,134
Jun 10, 12 AM $ 0.00223
-0.27%
$ 22.28 million $ 487,870
Jun 9, 11 PM $ 0.00223
+0.09%
$ 22.34 million $ 488,608
Jun 9, 10 PM $ 0.00224
-0.13%
$ 22.36 million $ 490,847
Jun 9, 9 PM $ 0.00224
-0.31%
$ 22.4 million $ 491,991
Jun 9, 8 PM $ 0.00225
-0.04%
$ 22.46 million $ 493,375
Jun 9, 7 PM $ 0.00225
+0.31%
$ 22.46 million $ 494,169
Jun 9, 6 PM $ 0.00224
+0.36%
$ 22.38 million $ 494,671
Jun 9, 5 PM $ 0.00223
+0.50%
$ 22.28 million $ 495,352
Jun 9, 4 PM $ 0.00221
-0.05%
$ 22.12 million $ 495,671
Jun 9, 3 PM $ 0.00221
-0.36%
$ 22.08 million $ 497,454
Jun 9, 2 PM $ 0.00221
-1.34%
$ 22.13 million $ 497,959
Jun 9, 1 PM $ 0.00225
-0.09%
$ 22.47 million $ 497,711
Jun 9, 12 PM $ 0.00225
-0.09%
$ 22.49 million $ 496,736