Punchimals Historical Data

PUNCHI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00242
-0.04%
$ 24.22 million $ 534,191
May 18, 3 AM $ 0.00242
-0.12%
$ 24.24 million $ 535,625
May 18, 2 AM $ 0.00243
-0.25%
$ 24.28 million $ 536,296
May 18, 1 AM $ 0.00243
-0.21%
$ 24.28 million $ 536,959
May 18, 12 AM $ 0.00243
-0.65%
$ 24.29 million $ 536,439
May 17, 11 PM $ 0.00243
-1.14%
$ 24.35 million $ 537,250
May 17, 10 PM $ 0.00246
-0.53%
$ 24.62 million $ 535,912
May 17, 9 PM $ 0.00247
+0.28%
$ 24.74 million $ 536,077
May 17, 8 PM $ 0.00247
-0.16%
$ 24.66 million $ 535,924
May 17, 7 PM $ 0.00247
+0.28%
$ 24.71 million $ 536,436
May 17, 6 PM $ 0.00246
+0.08%
$ 24.57 million $ 535,506
May 17, 5 PM $ 0.00245
-0.04%
$ 24.54 million $ 535,791
May 17, 4 PM $ 0.00246
-0.08%
$ 24.56 million $ 538,870
May 17, 3 PM $ 0.00246
+0.00%
$ 24.58 million $ 541,033
May 17, 2 PM $ 0.00246
-0.08%
$ 24.58 million $ 541,367
May 17, 1 PM $ 0.00246
-0.40%
$ 24.63 million $ 541,621
May 17, 12 PM $ 0.00247
+0.24%
$ 24.74 million $ 542,364
May 17, 11 AM $ 0.00247
+0.12%
$ 24.68 million $ 541,422
May 17, 10 AM $ 0.00246
+0.20%
$ 24.65 million $ 542,873
May 17, 9 AM $ 0.00246
-0.20%
$ 24.57 million $ 541,738
May 17, 8 AM $ 0.00246
-0.16%
$ 24.64 million $ 542,618
May 17, 7 AM $ 0.00247
+0.08%
$ 24.68 million $ 543,077
May 17, 6 AM $ 0.00247
+0.04%
$ 24.68 million $ 543,686
May 17, 5 AM $ 0.00247
+0.08%
$ 24.68 million $ 543,352
May 17, 4 AM $ 0.00247
+0.24%
$ 24.66 million $ 543,324
May 17, 3 AM $ 0.00246
+0.33%
$ 24.6 million $ 542,078
May 17, 2 AM $ 0.00245
+0.00%
$ 24.54 million $ 541,252
May 17, 1 AM $ 0.00245
-0.12%
$ 24.54 million $ 541,018
May 17, 12 AM $ 0.00246
-0.57%
$ 24.59 million $ 541,806
May 16, 11 PM $ 0.00247
-0.04%
$ 24.72 million $ 543,484
May 16, 10 PM $ 0.00247
-0.04%
$ 24.75 million $ 544,187
May 16, 9 PM $ 0.00247
+0.00%
$ 24.75 million $ 544,397
May 16, 8 PM $ 0.00247
+0.16%
$ 24.75 million $ 543,295
May 16, 7 PM $ 0.00247
-0.24%
$ 24.73 million $ 544,022
May 16, 6 PM $ 0.00248
+0.36%
$ 24.79 million $ 544,645
May 16, 5 PM $ 0.00247
-0.04%
$ 24.72 million $ 544,590
May 16, 4 PM $ 0.00247
+0.20%
$ 24.73 million $ 544,297
May 16, 3 PM $ 0.00247
+0.28%
$ 24.69 million $ 544,746
May 16, 2 PM $ 0.00246
+0.12%
$ 24.61 million $ 545,488
May 16, 1 PM $ 0.00246
-0.20%
$ 24.58 million $ 547,265
May 16, 12 PM $ 0.00246
-0.16%
$ 24.62 million $ 547,084
May 16, 11 AM $ 0.00247
+0.08%
$ 24.67 million $ 548,252
May 16, 10 AM $ 0.00246
+0.28%
$ 24.65 million $ 548,454
May 16, 9 AM $ 0.00246
-1.44%
$ 24.56 million $ 549,646
May 16, 8 AM $ 0.00249
+0.20%
$ 24.91 million $ 550,866
May 16, 7 AM $ 0.00249
-0.04%
$ 24.89 million $ 550,493
May 16, 6 AM $ 0.00249
-0.64%
$ 24.89 million $ 550,673
May 16, 5 AM $ 0.0025
+0.44%
$ 25.04 million $ 551,443
May 16, 4 AM $ 0.00249
-0.44%
$ 24.95 million $ 551,717
May 16, 3 AM $ 0.00251
-0.52%
$ 25.06 million $ 552,215