DraftKings Historical Data

rDKNG Page 4
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 27.59
+1.03%
$ -- $ 473.87 million
Jun 9, 6 PM $ 27.3
+0.92%
$ -- $ 381.99 million
Jun 9, 5 PM $ 27.06
+0.56%
$ -- $ 347.15 million
Jun 9, 4 PM $ 26.91
+0.82%
$ -- $ 314.04 million
Jun 9, 3 PM $ 26.71
-1.48%
$ -- $ 267.99 million
Jun 9, 2 PM $ 27.11
-1.27%
$ -- $ 211.01 million
Jun 9, 1 PM $ 27.45
+9.02%
$ -- $ 123.82 million
Jun 9, 12 PM $ 25.18
+1.04%
$ -- $ 2.03 million
Jun 9, 11 AM $ 24.92
+0.61%
$ -- $ 1.23 million
Jun 9, 10 AM $ 24.77
-0.40%
$ -- $ 173,453
Jun 9, 9 AM $ 24.87
+0.12%
$ -- $ 142,323
Jun 9, 8 AM $ 24.84
+0.24%
$ -- $ 117,501
Jun 9, 7 AM $ 24.78
-0.04%
$ -- $ 288.47 million
Jun 9, 6 AM $ 24.79
+0.12%
$ -- $ 288.47 million
Jun 9, 5 AM $ 24.76
-0.04%
$ -- $ 288.47 million
Jun 9, 4 AM $ 24.77
-0.24%
$ -- $ 288.47 million
Jun 9, 3 AM $ 24.83
-0.04%
$ -- $ 288.47 million
Jun 9, 2 AM $ 24.84
+0.32%
$ -- $ 288.47 million
Jun 9, 1 AM $ 24.76
-0.08%
$ -- $ 288.47 million
Jun 9, 12 AM $ 24.78
+0.00%
$ -- $ 288.47 million
Jun 8, 11 PM $ 24.78
-0.08%
$ -- $ 288.47 million
Jun 8, 10 PM $ 24.8
+0.20%
$ -- $ 288.39 million
Jun 8, 9 PM $ 24.75
-0.12%
$ -- $ 288.32 million
Jun 8, 8 PM $ 24.78
-0.12%
$ -- $ 284.02 million
Jun 8, 7 PM $ 24.81
+0.32%
$ -- $ 230.74 million
Jun 8, 6 PM $ 24.73
-0.04%
$ -- $ 154.93 million
Jun 8, 5 PM $ 24.74
-0.72%
$ -- $ 127.74 million
Jun 8, 4 PM $ 24.93
-0.08%
$ -- $ 101.88 million
Jun 8, 3 PM $ 24.94
+0.08%
$ -- $ 83.36 million
Jun 8, 2 PM $ 24.92
+0.28%
$ -- $ 65.07 million
Jun 8, 1 PM $ 24.86
-1.15%
$ -- $ 33.52 million
Jun 8, 12 PM $ 25.15
+0.36%
$ -- $ 781,717
Jun 8, 11 AM $ 25.06
+0.36%
$ -- $ 461,178
Jun 8, 10 AM $ 24.97
-0.16%
$ -- $ 400,648
Jun 8, 9 AM $ 25.01
+0.08%
$ -- $ 371,034
Jun 8, 8 AM $ 24.99
+0.00%
$ -- $ 273,368
Jun 8, 7 AM $ 24.99
+0.36%
$ -- $ 209,236
Jun 8, 6 AM $ 24.9
-0.16%
$ -- $ 179,794
Jun 8, 5 AM $ 24.94
-0.12%
$ -- $ 165,807
Jun 8, 4 AM $ 24.97
+0.08%
$ -- $ 139,114
Jun 8, 3 AM $ 24.95
+0.00%
$ -- $ 128,822
Jun 8, 2 AM $ 24.95
+0.04%
$ -- $ 82,502
Jun 8, 1 AM $ 24.94
-0.36%
$ -- $ 81,679
Jun 8, 12 AM $ 25.03
+0.40%
$ -- $ 37,220
Jun 7, 11 PM $ 24.93
+0.00%
$ -- $ 14 million
Jun 7, 10 PM $ 24.93
+0.00%
$ -- $ 14 million
Jun 7, 9 PM $ 24.93
+0.00%
$ -- $ 14 million
Jun 7, 8 PM $ 24.93
+0.00%
$ -- $ 14 million
Jun 7, 7 PM $ 24.93
+0.00%
$ -- $ 14 million
Jun 7, 6 PM $ 24.93
+0.00%
$ -- $ 14 million