DraftKings Historical Data

rDKNG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 29.86
+0.07%
$ -- $ 387.54 million
Jun 11, 5 PM $ 29.84
+1.22%
$ -- $ 342.53 million
Jun 11, 4 PM $ 29.48
-0.41%
$ -- $ 292.34 million
Jun 11, 3 PM $ 29.6
-0.07%
$ -- $ 252.59 million
Jun 11, 2 PM $ 29.62
-0.50%
$ -- $ 194.94 million
Jun 11, 1 PM $ 29.77
+1.74%
$ -- $ 100.7 million
Jun 11, 12 PM $ 29.26
-0.20%
$ -- $ 4.1 million
Jun 11, 11 AM $ 29.32
+0.07%
$ -- $ 2.47 million
Jun 11, 10 AM $ 29.3
-0.17%
$ -- $ 1.69 million
Jun 11, 9 AM $ 29.35
+0.17%
$ -- $ 1.31 million
Jun 11, 8 AM $ 29.3
+0.00%
$ -- $ 1.09 million
Jun 11, 7 AM $ 29.3
-0.44%
$ -- $ 841.6 million
Jun 11, 6 AM $ 29.43
+0.48%
$ -- $ 841.6 million
Jun 11, 5 AM $ 29.29
+0.90%
$ -- $ 841.6 million
Jun 11, 4 AM $ 29.03
+0.00%
$ -- $ 841.6 million
Jun 11, 3 AM $ 29.03
+0.76%
$ -- $ 841.6 million
Jun 11, 2 AM $ 28.81
-0.38%
$ -- $ 841.59 million
Jun 11, 1 AM $ 28.92
+0.03%
$ -- $ 841.59 million
Jun 11, 12 AM $ 28.91
+0.03%
$ -- $ 841.59 million
Jun 10, 11 PM $ 28.9
+0.07%
$ -- $ 841.58 million
Jun 10, 10 PM $ 28.88
+0.10%
$ -- $ 840.9 million
Jun 10, 9 PM $ 28.85
+0.14%
$ -- $ 840.01 million
Jun 10, 8 PM $ 28.81
+0.07%
$ -- $ 839.33 million
Jun 10, 7 PM $ 28.77
-1.03%
$ -- $ 733.31 million
Jun 10, 6 PM $ 29.07
+0.03%
$ -- $ 627.95 million
Jun 10, 5 PM $ 29.06
+0.24%
$ -- $ 576.3 million
Jun 10, 4 PM $ 28.99
-0.82%
$ -- $ 504.37 million
Jun 10, 3 PM $ 29.23
-0.14%
$ -- $ 447.42 million
Jun 10, 2 PM $ 29.28
-1.51%
$ -- $ 345.78 million
Jun 10, 1 PM $ 29.67
+6.84%
$ -- $ 118.26 million
Jun 10, 12 PM $ 27.77
+1.09%
$ -- $ 7.46 million
Jun 10, 11 AM $ 27.47
-0.62%
$ -- $ 4.55 million
Jun 10, 10 AM $ 27.64
-0.83%
$ -- $ 2.89 million
Jun 10, 9 AM $ 27.87
-0.18%
$ -- $ 1.84 million
Jun 10, 8 AM $ 27.92
+0.65%
$ -- $ 1.23 million
Jun 10, 7 AM $ 27.74
-0.47%
$ -- $ 550.84 million
Jun 10, 6 AM $ 27.87
+0.32%
$ -- $ 550.84 million
Jun 10, 5 AM $ 27.78
-0.39%
$ -- $ 550.84 million
Jun 10, 4 AM $ 27.89
+0.18%
$ -- $ 550.84 million
Jun 10, 3 AM $ 27.84
-0.07%
$ -- $ 550.84 million
Jun 10, 2 AM $ 27.86
+0.32%
$ -- $ 550.84 million
Jun 10, 1 AM $ 27.77
-0.29%
$ -- $ 550.84 million
Jun 10, 12 AM $ 27.84
+0.58%
$ -- $ 550.84 million
Jun 9, 11 PM $ 27.68
-0.18%
$ -- $ 550.82 million
Jun 9, 10 PM $ 27.73
+0.11%
$ -- $ 550.25 million
Jun 9, 9 PM $ 27.7
-0.43%
$ -- $ 549.47 million
Jun 9, 8 PM $ 27.81
+0.83%
$ -- $ 548.44 million
Jun 9, 7 PM $ 27.59
+1.03%
$ -- $ 473.87 million
Jun 9, 6 PM $ 27.3
+0.92%
$ -- $ 381.99 million
Jun 9, 5 PM $ 27.06
+0.56%
$ -- $ 347.15 million