Baidu (Reality Tokenized) Historical Data

rBIDU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 7, 4 PM $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 7, 3 PM $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 7, 2 PM $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 7, 1 PM $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 7, 12 PM $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 7, 11 AM $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 7, 10 AM $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 7, 9 AM $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 7, 8 AM $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 7, 7 AM $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 7, 6 AM $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 7, 5 AM $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 7, 4 AM $ 120.99
+0.00%
$ -- $ 24.29 million
Jun 7, 3 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 7, 2 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 7, 1 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 7, 12 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 11 PM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 10 PM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 9 PM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 8 PM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 7 PM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 6 PM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 5 PM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 4 PM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 3 PM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 2 PM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 1 PM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 12 PM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 11 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 10 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 9 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 8 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 7 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 6 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 5 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 4 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 3 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 2 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 1 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 6, 12 AM $ 120.99
+0.00%
$ -- $ 560.35 million
Jun 5, 11 PM $ 120.99
+0.09%
$ -- $ 560.17 million
Jun 5, 10 PM $ 120.88
-0.44%
$ -- $ 559.49 million
Jun 5, 9 PM $ 121.41
+0.29%
$ -- $ 558.51 million
Jun 5, 8 PM $ 121.06
-0.44%
$ -- $ 554.07 million
Jun 5, 7 PM $ 121.59
+0.55%
$ -- $ 502.25 million
Jun 5, 6 PM $ 120.93
-0.85%
$ -- $ 407.75 million
Jun 5, 5 PM $ 121.98
+0.22%
$ -- $ 354.42 million
Jun 5, 4 PM $ 121.71
-0.43%
$ -- $ 302 million