Baidu (Reality Tokenized) Historical Data

rBIDU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 114.79
-0.22%
$ -- $ 190.04 million
Jun 11, 5 PM $ 115.02
+1.49%
$ -- $ 162.91 million
Jun 11, 4 PM $ 113.33
-0.24%
$ -- $ 135.06 million
Jun 11, 3 PM $ 113.6
+0.48%
$ -- $ 112.98 million
Jun 11, 2 PM $ 113.06
-0.71%
$ -- $ 88.9 million
Jun 11, 1 PM $ 113.9
-1.21%
$ -- $ 40.11 million
Jun 11, 12 PM $ 115.3
-0.62%
$ -- $ 4.78 million
Jun 11, 11 AM $ 116.02
+0.18%
$ -- $ 2.68 million
Jun 11, 10 AM $ 115.81
+0.32%
$ -- $ 2.46 million
Jun 11, 9 AM $ 115.44
-0.02%
$ -- $ 2.31 million
Jun 11, 8 AM $ 115.46
+0.10%
$ -- $ 2.24 million
Jun 11, 7 AM $ 115.34
-0.20%
$ -- $ 277.49 million
Jun 11, 6 AM $ 115.57
+0.50%
$ -- $ 277.49 million
Jun 11, 5 AM $ 114.99
-0.03%
$ -- $ 277.49 million
Jun 11, 4 AM $ 115.02
+0.17%
$ -- $ 277.49 million
Jun 11, 3 AM $ 114.83
+0.02%
$ -- $ 277.49 million
Jun 11, 2 AM $ 114.81
-2.38%
$ -- $ 277.49 million
Jun 11, 1 AM $ 117.61
+0.03%
$ -- $ 277.49 million
Jun 11, 12 AM $ 117.57
+0.23%
$ -- $ 277.49 million
Jun 10, 11 PM $ 117.3
-0.12%
$ -- $ 277.44 million
Jun 10, 10 PM $ 117.44
-0.09%
$ -- $ 277.34 million
Jun 10, 9 PM $ 117.55
+0.19%
$ -- $ 277.24 million
Jun 10, 8 PM $ 117.33
-0.08%
$ -- $ 277.05 million
Jun 10, 7 PM $ 117.41
-0.80%
$ -- $ 236.36 million
Jun 10, 6 PM $ 118.36
-0.25%
$ -- $ 193.13 million
Jun 10, 5 PM $ 118.66
-0.46%
$ -- $ 165.37 million
Jun 10, 4 PM $ 119.21
-0.86%
$ -- $ 121.82 million
Jun 10, 3 PM $ 120.24
-0.46%
$ -- $ 105.34 million
Jun 10, 2 PM $ 120.76
-0.52%
$ -- $ 77.45 million
Jun 10, 1 PM $ 121.38
+2.18%
$ -- $ 37.12 million
Jun 10, 12 PM $ 118.79
+0.68%
$ -- $ 5.6 million
Jun 10, 11 AM $ 117.99
-0.34%
$ -- $ 4.96 million
Jun 10, 10 AM $ 118.39
+0.08%
$ -- $ 2.68 million
Jun 10, 9 AM $ 118.29
-0.06%
$ -- $ 2.44 million
Jun 10, 8 AM $ 118.39
-0.78%
$ -- $ 2.25 million
Jun 10, 7 AM $ 119.32
-0.31%
$ -- $ 296.46 million
Jun 10, 6 AM $ 119.69
+1.41%
$ -- $ 296.46 million
Jun 10, 5 AM $ 118.03
+0.61%
$ -- $ 296.46 million
Jun 10, 4 AM $ 117.32
+0.14%
$ -- $ 296.46 million
Jun 10, 3 AM $ 117.16
-0.66%
$ -- $ 296.46 million
Jun 10, 2 AM $ 117.94
-0.96%
$ -- $ 296.46 million
Jun 10, 1 AM $ 119.08
-1.88%
$ -- $ 296.46 million
Jun 10, 12 AM $ 121.36
+0.50%
$ -- $ 296.46 million
Jun 9, 11 PM $ 120.76
+0.00%
$ -- $ 296.46 million
Jun 9, 10 PM $ 120.76
-0.10%
$ -- $ 296.37 million
Jun 9, 9 PM $ 120.88
+0.19%
$ -- $ 296.29 million
Jun 9, 8 PM $ 120.65
-0.45%
$ -- $ 296.12 million
Jun 9, 7 PM $ 121.16
+0.33%
$ -- $ 258.29 million
Jun 9, 6 PM $ 120.76
+0.53%
$ -- $ 208.25 million
Jun 9, 5 PM $ 120.11
+1.51%
$ -- $ 190.56 million