Baidu (Reality Tokenized) Historical Data

rBIDU Page 23
Date Close Price change Market cap Trading volume
3:42 AM $ 113.4
+0.00%
$ -- $ 198.52 million
3:41 AM $ 113.4
+0.00%
$ -- $ 198.52 million
3:40 AM $ 113.4
+0.00%
$ -- $ 198.52 million
3:39 AM $ 113.4
+0.00%
$ -- $ 198.52 million
3:38 AM $ 113.4
+0.00%
$ -- $ 198.52 million
3:37 AM $ 113.4
+0.00%
$ -- $ 198.52 million
3:36 AM $ 113.4
+0.00%
$ -- $ 198.52 million
3:35 AM $ 113.4
+0.00%
$ -- $ 198.52 million
3:34 AM $ 113.4
+0.02%
$ -- $ 198.52 million
3:33 AM $ 113.38
-0.16%
$ -- $ 198.52 million
3:32 AM $ 113.56
+0.00%
$ -- $ 198.52 million
3:31 AM $ 113.56
+0.00%
$ -- $ 198.52 million
3:30 AM $ 113.56
+0.00%
$ -- $ 198.52 million
3:29 AM $ 113.66
+0.00%
$ -- $ 198.52 million
3:28 AM $ 113.66
-0.01%
$ -- $ 198.52 million
3:27 AM $ 113.67
+0.00%
$ -- $ 198.52 million
3:26 AM $ 113.67
+0.00%
$ -- $ 198.52 million
3:25 AM $ 113.67
+0.19%
$ -- $ 198.52 million
3:24 AM $ 113.45
-0.11%
$ -- $ 198.52 million
3:23 AM $ 113.58
+0.00%
$ -- $ 198.52 million
3:22 AM $ 113.58
-0.01%
$ -- $ 198.52 million
3:21 AM $ 113.59
+0.00%
$ -- $ 198.52 million
3:20 AM $ 113.59
+0.00%
$ -- $ 198.52 million
3:19 AM $ 113.59
+0.00%
$ -- $ 198.52 million
3:18 AM $ 113.59
-0.31%
$ -- $ 198.52 million
3:17 AM $ 113.94
+0.00%
$ -- $ 198.52 million
3:16 AM $ 113.94
+0.11%
$ -- $ 198.52 million
3:15 AM $ 113.81
+0.00%
$ -- $ 198.52 million
3:14 AM $ 113.81
+0.14%
$ -- $ 198.52 million
3:13 AM $ 113.65
+0.00%
$ -- $ 198.52 million
3:12 AM $ 113.65
+0.00%
$ -- $ 198.52 million
3:11 AM $ 113.65
+0.00%
$ -- $ 198.52 million
3:10 AM $ 113.65
+0.00%
$ -- $ 198.52 million
3:09 AM $ 113.65
+0.00%
$ -- $ 198.52 million
3:08 AM $ 113.65
-0.01%
$ -- $ 198.52 million
3:07 AM $ 113.66
+0.00%
$ -- $ 198.52 million
3:06 AM $ 113.66
-0.27%
$ -- $ 198.52 million
3:05 AM $ 113.97
+0.00%
$ -- $ 198.52 million
3:04 AM $ 113.97
+0.36%
$ -- $ 198.52 million
3:03 AM $ 113.56
+0.00%
$ -- $ 198.52 million
3:02 AM $ 113.56
+0.11%
$ -- $ 198.52 million
3:01 AM $ 113.44
-0.01%
$ -- $ 198.52 million
3:00 AM $ 113.45
-0.28%
$ -- $ 198.52 million
2:59 AM $ 113.77
+0.01%
$ -- $ 198.52 million
2:58 AM $ 113.76
+0.00%
$ -- $ 198.52 million
2:57 AM $ 113.76
+0.00%
$ -- $ 198.52 million
2:56 AM $ 113.76
+0.00%
$ -- $ 198.52 million
2:55 AM $ 113.76
-0.20%
$ -- $ 198.52 million
2:54 AM $ 113.99
+0.00%
$ -- $ 198.52 million
2:53 AM $ 113.99
+0.00%
$ -- $ 198.52 million