Baidu (Reality Tokenized) Historical Data

rBIDU Page 20
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 113.8
+0.00%
$ -- $ 198.52 million
2:40 AM $ 113.8
+0.16%
$ -- $ 198.52 million
2:39 AM $ 113.62
+0.05%
$ -- $ 198.52 million
2:38 AM $ 113.56
+0.06%
$ -- $ 198.52 million
2:37 AM $ 113.49
+0.00%
$ -- $ 198.52 million
2:36 AM $ 113.49
+0.04%
$ -- $ 198.52 million
2:35 AM $ 113.03
+0.00%
$ -- $ 198.52 million
2:34 AM $ 113.03
+0.00%
$ -- $ 198.52 million
2:33 AM $ 113.03
-0.13%
$ -- $ 198.52 million
2:32 AM $ 113.18
-0.11%
$ -- $ 198.52 million
2:31 AM $ 113.31
+0.00%
$ -- $ 198.52 million
2:30 AM $ 113.31
+0.00%
$ -- $ 198.52 million
2:29 AM $ 113.2
+0.00%
$ -- $ 198.52 million
2:28 AM $ 113.2
+0.00%
$ -- $ 198.52 million
2:27 AM $ 113.2
+0.00%
$ -- $ 198.52 million
2:26 AM $ 113.2
+0.00%
$ -- $ 198.52 million
2:25 AM $ 113.2
+0.00%
$ -- $ 198.52 million
2:24 AM $ 113.2
-0.11%
$ -- $ 198.52 million
2:23 AM $ 113.44
-0.22%
$ -- $ 198.52 million
2:22 AM $ 113.69
+0.00%
$ -- $ 198.52 million
2:21 AM $ 113.69
+0.00%
$ -- $ 198.52 million
2:20 AM $ 113.69
-0.18%
$ -- $ 198.52 million
2:19 AM $ 113.9
+0.00%
$ -- $ 198.52 million
2:18 AM $ 113.9
+0.00%
$ -- $ 198.52 million
2:17 AM $ 113.9
+0.18%
$ -- $ 198.52 million
2:16 AM $ 113.7
-0.26%
$ -- $ 198.52 million
2:15 AM $ 114
+0.00%
$ -- $ 198.52 million
2:14 AM $ 114
+0.00%
$ -- $ 198.52 million
2:13 AM $ 114
+0.26%
$ -- $ 198.52 million
2:12 AM $ 113.71
+0.02%
$ -- $ 198.52 million
2:11 AM $ 113.69
-0.04%
$ -- $ 198.52 million
2:10 AM $ 113.74
+0.00%
$ -- $ 198.52 million
2:09 AM $ 113.74
-0.17%
$ -- $ 198.52 million
2:08 AM $ 113.93
+0.41%
$ -- $ 198.52 million
2:07 AM $ 113.47
+0.00%
$ -- $ 198.52 million
2:06 AM $ 113.47
-0.07%
$ -- $ 198.52 million
2:05 AM $ 113.55
-0.33%
$ -- $ 198.52 million
2:04 AM $ 113.93
+0.00%
$ -- $ 198.52 million
2:03 AM $ 113.93
-0.31%
$ -- $ 198.52 million
2:02 AM $ 114.28
+0.00%
$ -- $ 198.52 million
2:01 AM $ 114.28
+0.32%
$ -- $ 198.52 million
2:00 AM $ 113.92
+0.00%
$ -- $ 198.52 million
1:59 AM $ 113.92
-0.12%
$ -- $ 198.52 million
1:58 AM $ 114.06
-0.14%
$ -- $ 198.52 million
1:57 AM $ 114.22
+0.05%
$ -- $ 198.52 million
1:56 AM $ 114.16
+0.00%
$ -- $ 198.52 million
1:55 AM $ 114.16
+0.00%
$ -- $ 198.52 million
1:54 AM $ 114.16
+0.00%
$ -- $ 198.52 million
1:53 AM $ 114.15
-0.12%
$ -- $ 198.52 million
1:52 AM $ 114.29
-0.09%
$ -- $ 198.52 million