Baidu (Reality Tokenized) Historical Data

rBIDU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 6 PM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 5 PM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 4 PM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 3 PM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 2 PM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 1 PM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 12 PM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 11 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 10 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 9 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 8 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 7 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 6 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 5 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 4 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 3 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 2 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 1 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 12 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 12, 11 PM $ 116.39
+0.20%
$ -- $ 183.37 million
Jun 12, 10 PM $ 116.16
+0.08%
$ -- $ 183.24 million
Jun 12, 9 PM $ 116.07
+0.00%
$ -- $ 183.07 million
Jun 12, 8 PM $ 116.07
+0.27%
$ -- $ 177.93 million
Jun 12, 7 PM $ 115.75
-0.57%
$ -- $ 155.77 million
Jun 12, 6 PM $ 116.42
-0.27%
$ -- $ 128.86 million
Jun 12, 5 PM $ 116.74
+0.04%
$ -- $ 117.35 million
Jun 12, 4 PM $ 116.69
+1.15%
$ -- $ 105.66 million
Jun 12, 3 PM $ 115.36
-0.92%
$ -- $ 76.65 million
Jun 12, 2 PM $ 116.47
+1.30%
$ -- $ 58.38 million
Jun 12, 1 PM $ 114.99
-1.57%
$ -- $ 27.38 million
Jun 12, 12 PM $ 116.82
-1.36%
$ -- $ 5.05 million
Jun 12, 11 AM $ 118.43
+0.82%
$ -- $ 4.62 million
Jun 12, 10 AM $ 117.47
-1.00%
$ -- $ 3.39 million
Jun 12, 9 AM $ 118.66
+0.58%
$ -- $ 2.71 million
Jun 12, 8 AM $ 117.98
+0.25%
$ -- $ 2.33 million
Jun 12, 7 AM $ 117.69
+0.55%
$ -- $ 272.4 million
Jun 12, 6 AM $ 117.05
+0.25%
$ -- $ 272.4 million
Jun 12, 5 AM $ 116.76
-0.41%
$ -- $ 272.4 million
Jun 12, 4 AM $ 117.24
+0.00%
$ -- $ 272.4 million
Jun 12, 3 AM $ 117.24
+0.31%
$ -- $ 272.4 million
Jun 12, 2 AM $ 116.88
+0.23%
$ -- $ 274.4 million
Jun 12, 1 AM $ 116.61
-0.08%
$ -- $ 274.4 million
Jun 12, 12 AM $ 116.7
-0.17%
$ -- $ 274.4 million
Jun 11, 11 PM $ 116.9
-0.07%
$ -- $ 274.4 million
Jun 11, 10 PM $ 116.98
+0.00%
$ -- $ 274.04 million
Jun 11, 9 PM $ 116.98
-0.03%
$ -- $ 273.67 million
Jun 11, 8 PM $ 117.01
+0.79%
$ -- $ 272.18 million
Jun 11, 7 PM $ 116.09
+1.13%
$ -- $ 242.88 million
Jun 11, 6 PM $ 114.79
-0.22%
$ -- $ 190.04 million