Baidu (Reality Tokenized) Historical Data

rBIDU Page 18
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 114.06
-0.14%
$ -- $ 198.52 million
1:57 AM $ 114.22
+0.05%
$ -- $ 198.52 million
1:56 AM $ 114.16
+0.00%
$ -- $ 198.52 million
1:55 AM $ 114.16
+0.00%
$ -- $ 198.52 million
1:54 AM $ 114.16
+0.00%
$ -- $ 198.52 million
1:53 AM $ 114.15
-0.12%
$ -- $ 198.52 million
1:52 AM $ 114.29
-0.09%
$ -- $ 198.52 million
1:51 AM $ 114.39
-0.09%
$ -- $ 198.52 million
1:50 AM $ 114.49
-0.01%
$ -- $ 198.52 million
1:49 AM $ 114.5
+0.52%
$ -- $ 198.52 million
1:48 AM $ 113.91
+0.32%
$ -- $ 198.52 million
1:47 AM $ 113.55
+0.00%
$ -- $ 198.52 million
1:46 AM $ 113.53
+0.50%
$ -- $ 198.52 million
1:45 AM $ 112.96
+0.00%
$ -- $ 198.52 million
1:44 AM $ 112.96
-0.32%
$ -- $ 198.52 million
1:43 AM $ 113.32
+0.09%
$ -- $ 198.52 million
1:42 AM $ 113.22
-0.11%
$ -- $ 198.52 million
1:41 AM $ 113.36
+0.01%
$ -- $ 198.52 million
1:40 AM $ 113.34
+0.03%
$ -- $ 198.52 million
1:39 AM $ 113.29
+0.11%
$ -- $ 198.52 million
1:38 AM $ 113.17
-0.14%
$ -- $ 198.52 million
1:37 AM $ 113.33
-0.07%
$ -- $ 198.52 million
1:36 AM $ 113.41
+0.01%
$ -- $ 198.52 million
1:35 AM $ 113.4
-0.54%
$ -- $ 198.52 million
1:34 AM $ 114.01
-0.20%
$ -- $ 198.52 million
1:33 AM $ 114.24
-0.67%
$ -- $ 198.52 million
1:32 AM $ 115.01
-0.42%
$ -- $ 198.52 million
1:31 AM $ 115.49
-0.28%
$ -- $ 198.52 million
1:30 AM $ 115.81
-0.82%
$ -- $ 198.52 million
1:29 AM $ 116.77
+0.68%
$ -- $ 198.52 million
1:28 AM $ 115.98
+0.00%
$ -- $ 198.52 million
1:27 AM $ 115.98
+0.00%
$ -- $ 198.52 million
1:26 AM $ 115.98
+0.00%
$ -- $ 198.52 million
1:25 AM $ 115.98
+0.00%
$ -- $ 198.52 million
1:24 AM $ 115.98
+0.00%
$ -- $ 198.52 million
1:23 AM $ 115.98
+0.00%
$ -- $ 198.52 million
1:22 AM $ 115.98
+0.00%
$ -- $ 198.52 million
1:21 AM $ 115.98
+0.00%
$ -- $ 198.52 million
1:20 AM $ 115.98
+0.00%
$ -- $ 198.52 million
1:19 AM $ 115.98
+0.00%
$ -- $ 198.52 million
1:18 AM $ 115.98
+0.00%
$ -- $ 198.52 million
1:17 AM $ 115.98
-0.02%
$ -- $ 198.52 million
1:16 AM $ 116
+0.00%
$ -- $ 198.52 million
1:15 AM $ 116
+0.00%
$ -- $ 198.52 million
1:14 AM $ 116
+0.03%
$ -- $ 198.52 million
1:13 AM $ 115.97
-0.45%
$ -- $ 198.52 million
1:12 AM $ 116.49
-0.02%
$ -- $ 198.52 million
1:11 AM $ 116.51
-1.29%
$ -- $ 198.52 million
1:10 AM $ 118.03
+0.00%
$ -- $ 198.52 million
1:09 AM $ 118.03
+0.00%
$ -- $ 198.52 million