Baidu (Reality Tokenized) Historical Data

rBIDU Page 12
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 117.66
+0.00%
$ -- $ 198.52 million
12:33 AM $ 117.66
+0.00%
$ -- $ 198.52 million
12:32 AM $ 117.66
+0.26%
$ -- $ 198.52 million
12:31 AM $ 117.36
+0.00%
$ -- $ 198.52 million
12:30 AM $ 117.36
+0.00%
$ -- $ 198.52 million
12:29 AM $ 117.36
+0.09%
$ -- $ 198.52 million
12:28 AM $ 117.25
+0.00%
$ -- $ 198.52 million
12:27 AM $ 117.25
+0.00%
$ -- $ 198.52 million
12:26 AM $ 117.25
+0.00%
$ -- $ 198.52 million
12:25 AM $ 117.25
+0.00%
$ -- $ 198.52 million
12:24 AM $ 117.25
+0.00%
$ -- $ 198.52 million
12:23 AM $ 117.25
-0.01%
$ -- $ 198.52 million
12:22 AM $ 117.26
-0.32%
$ -- $ 198.52 million
12:21 AM $ 117.64
+0.10%
$ -- $ 198.52 million
12:20 AM $ 117.52
+0.00%
$ -- $ 198.52 million
12:19 AM $ 117.52
+0.00%
$ -- $ 198.52 million
12:18 AM $ 117.52
+0.00%
$ -- $ 198.52 million
12:17 AM $ 117.52
+0.00%
$ -- $ 198.52 million
12:16 AM $ 117.52
+0.00%
$ -- $ 198.52 million
12:15 AM $ 117.52
+0.00%
$ -- $ 198.52 million
12:14 AM $ 117.52
+0.00%
$ -- $ 198.52 million
12:13 AM $ 117.52
-0.02%
$ -- $ 198.52 million
12:12 AM $ 117.54
+0.08%
$ -- $ 198.52 million
12:11 AM $ 117.45
+0.00%
$ -- $ 198.52 million
12:10 AM $ 117.45
+0.00%
$ -- $ 198.52 million
12:09 AM $ 117.45
+0.00%
$ -- $ 198.52 million
12:08 AM $ 117.45
+0.00%
$ -- $ 198.52 million
12:07 AM $ 117.45
+0.00%
$ -- $ 198.52 million
12:06 AM $ 117.45
+0.29%
$ -- $ 198.52 million
12:05 AM $ 117.11
+0.00%
$ -- $ 198.52 million
12:04 AM $ 117.11
+0.00%
$ -- $ 198.52 million
12:03 AM $ 117.11
+0.00%
$ -- $ 198.52 million
12:02 AM $ 117.11
-0.34%
$ -- $ 198.52 million
12:01 AM $ 117.51
+0.00%
$ -- $ 198.52 million
12:00 AM $ 117.51
+0.03%
$ -- $ 198.52 million
11:59 PM $ 117.48
+0.00%
$ -- $ 198.49 million
11:58 PM $ 117.48
+0.00%
$ -- $ 198.49 million
11:57 PM $ 117.48
+0.00%
$ -- $ 198.45 million
11:56 PM $ 117.48
+0.00%
$ -- $ 198.12 million
11:55 PM $ 117.48
+0.20%
$ -- $ 198.12 million
11:54 PM $ 117.25
+0.00%
$ -- $ 198.12 million
11:53 PM $ 117.25
+0.00%
$ -- $ 198.12 million
11:52 PM $ 117.25
+0.00%
$ -- $ 198.12 million
11:51 PM $ 117.25
+0.00%
$ -- $ 198.11 million
11:50 PM $ 117.25
+0.00%
$ -- $ 198.11 million
11:49 PM $ 117.25
+0.00%
$ -- $ 198.09 million
11:48 PM $ 117.25
+0.00%
$ -- $ 198.09 million
11:47 PM $ 117.25
+0.12%
$ -- $ 198.08 million
11:46 PM $ 117.11
+0.00%
$ -- $ 198.08 million
11:45 PM $ 117.11
+0.00%
$ -- $ 198.04 million