Baidu (Reality Tokenized) Historical Data

rBIDU
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 116.99
+0.00%
$ -- $ 194.94 million
Today, at 7 PM $ 116.74
-0.12%
$ -- $ 153.38 million
Today, at 6 PM $ 116.89
-0.09%
$ -- $ 126.7 million
Today, at 5 PM $ 116.97
-0.35%
$ -- $ 113.46 million
Today, at 4 PM $ 117.38
-0.47%
$ -- $ 90.77 million
Today, at 3 PM $ 117.93
-0.32%
$ -- $ 74.33 million
Today, at 2 PM $ 118.27
+0.07%
$ -- $ 55.41 million
Today, at 1 PM $ 118.19
+0.35%
$ -- $ 31.82 million
Today, at 12 PM $ 117.78
+0.23%
$ -- $ 3.69 million
Today, at 11 AM $ 117.51
-0.02%
$ -- $ 3.32 million
Today, at 10 AM $ 117.53
+0.14%
$ -- $ 2.53 million
Today, at 9 AM $ 117.36
-0.51%
$ -- $ 2.47 million
Today, at 8 AM $ 117.96
+0.95%
$ -- $ 2.14 million
Today, at 7 AM $ 117.06
-0.40%
$ -- $ 6.43 million
Today, at 6 AM $ 117.53
+0.09%
$ -- $ 6.09 million
Today, at 5 AM $ 117.43
-0.13%
$ -- $ 5.79 million
Today, at 4 AM $ 117.58
+0.14%
$ -- $ 5.22 million
Today, at 3 AM $ 117.41
+1.38%
$ -- $ 5.11 million
Today, at 2 AM $ 115.81
-1.04%
$ -- $ 1.94 million
Today, at 1 AM $ 117.03
-1.02%
$ -- $ 1.19 million
Today, at 12 AM $ 118.24
+1.59%
$ -- $ 512,086
Yesterday, at 11 PM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 10 PM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 9 PM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 8 PM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 7 PM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 6 PM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 5 PM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 4 PM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 3 PM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 2 PM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 1 PM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 12 PM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 11 AM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 10 AM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 9 AM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 8 AM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 7 AM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 6 AM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 5 AM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 4 AM $ 116.39
+0.00%
$ -- $ 6.7 million
Yesterday, at 3 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Yesterday, at 2 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Yesterday, at 1 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Yesterday, at 12 AM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 11 PM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 10 PM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 9 PM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 8 PM $ 116.39
+0.00%
$ -- $ 183.55 million
Jun 13, 7 PM $ 116.39
+0.00%
$ -- $ 183.55 million
Download