Resistance Duck Historical Data

REDU Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000155
-0.88%
$ 15,535 $ 629
May 9, 4 AM $ 0.000157
+0.38%
$ 15,725 $ 627
May 9, 3 AM $ 0.000158
-0.10%
$ 15,768 $ 714
May 9, 2 AM $ 0.000157
+1.80%
$ 15,694 $ 839
May 9, 1 AM $ 0.000155
-0.06%
$ 15,478 $ 1,785
May 9, 12 AM $ 0.000155
+1.63%
$ 15,454 $ 1,844
May 8, 11 PM $ 0.000153
-5.75%
$ 15,333 $ 1,899
May 8, 10 PM $ 0.000168
-0.74%
$ 16,793 $ 1,827
May 8, 9 PM $ 0.000171
+2.21%
$ 17,074 $ 1,778
May 8, 8 PM $ 0.000168
-2.74%
$ 16,783 $ 1,859
May 8, 7 PM $ 0.000174
+0.23%
$ 17,432 $ 2,223
May 8, 6 PM $ 0.000183
-0.19%
$ 18,290 $ 5,015
May 8, 5 PM $ 0.000183
+2.06%
$ 18,265 $ 5,696
May 8, 4 PM $ 0.000181
-3.13%
$ 18,082 $ 5,563
May 8, 3 PM $ 0.000187
-1.52%
$ 18,653 $ 5,362
May 8, 2 PM $ 0.000188
+1.04%
$ 18,792 $ 5,460
May 8, 1 PM $ 0.000186
-0.30%
$ 18,568 $ 5,374
May 8, 12 PM $ 0.000183
+0.21%
$ 18,332 $ 5,382
May 8, 11 AM $ 0.000184
+0.52%
$ 18,441 $ 5,337
May 8, 10 AM $ 0.000182
-3.55%
$ 18,175 $ 5,528
May 8, 9 AM $ 0.000194
-1.99%
$ 19,378 $ 5,721
May 8, 8 AM $ 0.000207
+1.29%
$ 20,669 $ 6,654
May 8, 7 AM $ 0.000205
-1.18%
$ 20,473 $ 6,565
May 8, 6 AM $ 0.000209
+6.81%
$ 20,896 $ 6,798
May 8, 5 AM $ 0.000197
+0.56%
$ 19,664 $ 9,433
May 8, 4 AM $ 0.000193
+3.27%
$ 19,347 $ 9,835
May 8, 3 AM $ 0.000186
-5.51%
$ 18,555 $ 10,100
May 8, 2 AM $ 0.000195
+0.00%
$ 19,492 $ 10,050
May 8, 1 AM $ 0.000263
-1.64%
$ 26,319 $ 9,174
May 8, 12 AM $ 0.00027
-3.66%
$ 26,969 $ 8,914
May 7, 11 PM $ 0.000277
+0.70%
$ 27,693 $ 9,404
May 7, 10 PM $ 0.000274
+3.85%
$ 27,438 $ 9,885
May 7, 9 PM $ 0.000262
-3.32%
$ 26,224 $ 9,837
May 7, 8 PM $ 0.000265
+2.43%
$ 26,535 $ 9,592
May 7, 7 PM $ 0.000263
+0.61%
$ 26,269 $ 9,347
May 7, 6 PM $ 0.000187
+7.79%
$ 18,719 $ 6,415
May 7, 5 PM $ 0.000172
+2.20%
$ 17,188 $ 6,212
May 7, 4 PM $ 0.000169
+1.88%
$ 16,859 $ 6,016
May 7, 3 PM $ 0.000162
-1.97%
$ 16,191 $ 5,925
May 7, 2 PM $ 0.000169
+0.29%
$ 16,940 $ 5,763
May 7, 1 PM $ 0.000172
+4.65%
$ 17,175 $ 5,949
May 7, 12 PM $ 0.000167
-0.53%
$ 16,739 $ 6,039
May 7, 11 AM $ 0.000209
+0.00%
$ 20,918 $ 6,436
May 7, 10 AM $ 0.000211
-4.75%
$ 21,068 $ 6,282
May 7, 9 AM $ 0.00023
+1.15%
$ 22,987 $ 6,374
May 7, 8 AM $ 0.000222
-6.19%
$ 22,214 $ 5,862
May 7, 7 AM $ 0.000236
+2.01%
$ 23,622 $ 5,850
May 7, 6 AM $ 0.000231
+4.49%
$ 23,079 $ 5,823
May 7, 5 AM $ 0.000217
+16.56%
$ 21,729 $ 4,619
May 7, 4 AM $ 0.000184
+13.46%
$ 18,419 $ 2,943