Resistance Duck Historical Data

REDU Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000144
-0.32%
$ 14,407 $ 25
May 11, 6 AM $ 0.000146
-0.59%
$ 14,550 $ 77
May 11, 5 AM $ 0.000146
+0.85%
$ 14,639 $ 78
May 11, 4 AM $ 0.000145
-1.10%
$ 14,464 $ 77
May 11, 3 AM $ 0.000146
-4.51%
$ 14,567 $ 106
May 11, 2 AM $ 0.000153
-0.10%
$ 15,285 $ 111
May 11, 1 AM $ 0.000153
-1.33%
$ 15,307 $ 111
May 11, 12 AM $ 0.000156
+0.33%
$ 15,593 $ 112
May 10, 11 PM $ 0.000156
+1.26%
$ 15,555 $ 113
May 10, 10 PM $ 0.000152
+2.30%
$ 15,244 $ 111
May 10, 9 PM $ 0.000148
+0.12%
$ 14,849 $ 108
May 10, 8 PM $ 0.00015
-1.96%
$ 14,992 $ 107
May 10, 7 PM $ 0.000154
+0.37%
$ 15,370 $ 111
May 10, 6 PM $ 0.000153
-0.24%
$ 15,283 $ 111
May 10, 5 PM $ 0.000152
+0.46%
$ 15,248 $ 124
May 10, 4 PM $ 0.000152
-0.34%
$ 15,183 $ 123
May 10, 3 PM $ 0.000152
-0.55%
$ 15,206 $ 760
May 10, 2 PM $ 0.000153
+1.16%
$ 15,318 $ 762
May 10, 1 PM $ 0.000151
-0.48%
$ 15,100 $ 755
May 10, 12 PM $ 0.000152
+0.34%
$ 15,227 $ 757
May 10, 11 AM $ 0.000152
+0.12%
$ 15,180 $ 757
May 10, 10 AM $ 0.000151
-1.04%
$ 15,116 $ 756
May 10, 9 AM $ 0.000153
-1.78%
$ 15,324 $ 794
May 10, 8 AM $ 0.000157
-1.42%
$ 15,715 $ 781
May 10, 7 AM $ 0.00016
-2.61%
$ 16,012 $ 774
May 10, 6 AM $ 0.000165
+0.14%
$ 16,498 $ 716
May 10, 5 AM $ 0.000164
-1.13%
$ 16,362 $ 718
May 10, 4 AM $ 0.000167
-2.72%
$ 16,724 $ 721
May 10, 3 AM $ 0.000173
+4.06%
$ 17,294 $ 754
May 10, 2 AM $ 0.000165
+1.40%
$ 16,537 $ 736
May 10, 1 AM $ 0.000163
+0.65%
$ 16,285 $ 722
May 10, 12 AM $ 0.000162
-0.74%
$ 16,201 $ 716
May 9, 11 PM $ 0.000164
+0.10%
$ 16,410 $ 723
May 9, 10 PM $ 0.000164
-1.28%
$ 16,357 $ 820
May 9, 9 PM $ 0.000163
+0.90%
$ 16,346 $ 929
May 9, 8 PM $ 0.000163
+0.67%
$ 16,318 $ 908
May 9, 7 PM $ 0.000162
+0.53%
$ 16,204 $ 909
May 9, 6 PM $ 0.000163
+0.38%
$ 16,298 $ 998
May 9, 5 PM $ 0.000163
-0.06%
$ 16,279 $ 981
May 9, 4 PM $ 0.000144
+0.00%
$ 14,354 $ 363
May 9, 3 PM $ 0.000144
-0.06%
$ 14,397 $ 361
May 9, 2 PM $ 0.000144
-3.14%
$ 14,412 $ 362
May 9, 1 PM $ 0.00015
-0.84%
$ 14,951 $ 374
May 9, 12 PM $ 0.000151
+1.57%
$ 15,086 $ 379
May 9, 11 AM $ 0.000148
-1.48%
$ 14,820 $ 374
May 9, 10 AM $ 0.00015
+1.19%
$ 15,036 $ 378
May 9, 9 AM $ 0.000149
-2.12%
$ 14,892 $ 325
May 9, 8 AM $ 0.000152
-0.19%
$ 15,175 $ 332
May 9, 7 AM $ 0.000153
-0.72%
$ 15,348 $ 446
May 9, 6 AM $ 0.000155
-1.23%
$ 15,526 $ 465