Resistance Duck Historical Data

REDU Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000085
-0.93%
$ 8,497 $ 60
May 29, 5 PM $ 0.0000858
+0.36%
$ 8,583 $ 61
May 29, 4 PM $ 0.0000854
-2.28%
$ 8,540 $ 61
May 29, 3 PM $ 0.0000877
+3.96%
$ 8,772 $ 59
May 29, 2 PM $ 0.0000844
-0.95%
$ 8,438 $ 57
May 29, 1 PM $ 0.0000848
-0.59%
$ 8,482 $ 64
May 29, 12 PM $ 0.0000856
-1.10%
$ 8,563 $ 69
May 29, 11 AM $ 0.0000872
-0.33%
$ 8,725 $ 70
May 29, 10 AM $ 0.0000874
-0.10%
$ 8,743 $ 70
May 29, 9 AM $ 0.0000875
+0.24%
$ 8,753 $ 70
May 29, 8 AM $ 0.0000874
-4.69%
$ 8,739 $ 70
May 29, 7 AM $ 0.0000917
-0.03%
$ 9,175 $ 32
May 29, 6 AM $ 0.0000917
+0.67%
$ 9,172 $ 1,129
May 29, 5 AM $ 0.0000908
+0.00%
$ 9,079 $ 1,121
May 29, 4 AM $ 0.0000907
+0.08%
$ 9,067 $ 1,117
May 29, 3 AM $ 0.0000911
+0.21%
$ 9,110 $ 1,114
May 29, 2 AM $ 0.000091
-0.07%
$ 9,098 $ 1,118
May 29, 1 AM $ 0.000091
-0.63%
$ 9,100 $ 1,120
May 29, 12 AM $ 0.0000915
+0.42%
$ 9,149 $ 1,127
May 28, 11 PM $ 0.0000913
+0.47%
$ 9,129 $ 1,121
May 28, 10 PM $ 0.0000908
-0.85%
$ 9,076 $ 1,118
May 14, 3 PM $ 0.000119
-0.67%
$ 11,943 $ 271
May 14, 2 PM $ 0.000119
+0.27%
$ 11,947 $ 273
May 14, 1 PM $ 0.000119
+1.47%
$ 11,902 $ 270
May 14, 12 PM $ 0.000117
-1.07%
$ 11,705 $ 266
May 14, 11 AM $ 0.000119
-0.73%
$ 11,852 $ 452
May 14, 10 AM $ 0.000119
+0.80%
$ 11,890 $ 456
May 14, 9 AM $ 0.000119
-0.45%
$ 11,861 $ 451
May 14, 8 AM $ 0.000119
+1.09%
$ 11,888 $ 455
May 14, 7 AM $ 0.000118
-1.09%
$ 11,796 $ 449
May 14, 6 AM $ 0.000119
-1.40%
$ 11,947 $ 456
May 14, 5 AM $ 0.00012
+0.48%
$ 12,042 $ 463
May 14, 4 AM $ 0.00012
+3.34%
$ 11,982 $ 458
May 14, 3 AM $ 0.000116
-0.55%
$ 11,627 $ 443
May 14, 2 AM $ 0.000117
+0.19%
$ 11,700 $ 447
May 14, 1 AM $ 0.000116
-1.13%
$ 11,630 $ 446
May 14, 12 AM $ 0.000119
+0.24%
$ 11,862 $ 449
May 13, 11 PM $ 0.000118
+0.29%
$ 11,836 $ 452
May 13, 10 PM $ 0.000118
-0.39%
$ 11,786 $ 451
May 13, 9 PM $ 0.000118
-0.88%
$ 11,841 $ 452
May 13, 8 PM $ 0.00012
+0.25%
$ 11,979 $ 456
May 13, 7 PM $ 0.000119
+0.15%
$ 11,940 $ 456
May 13, 6 PM $ 0.00012
+1.05%
$ 11,995 $ 455
May 13, 5 PM $ 0.00012
-0.79%
$ 11,965 $ 453
May 13, 4 PM $ 0.000119
+0.80%
$ 11,916 $ 461
May 13, 3 PM $ 0.00011
-1.09%
$ 10,958 $ 451
May 13, 2 PM $ 0.000111
+0.27%
$ 11,121 $ 175
May 13, 1 PM $ 0.000112
-2.70%
$ 11,219 $ 175
May 13, 11 AM $ 0.000131
-0.38%
$ 13,075 $ 209
May 13, 10 AM $ 0.000131
-1.49%
$ 13,096 $ 217