Resistance Duck Historical Data

REDU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000924
-0.29%
$ 9,242 $ 1
Jun 1, 1 AM $ 0.000092
-0.36%
$ 9,198 $ 1
Jun 1, 12 AM $ 0.0000918
+1.18%
$ 9,181 $ 1
May 31, 11 PM $ 0.0000907
+0.16%
$ 9,071 $ 1
May 31, 10 PM $ 0.0000911
+0.50%
$ 9,109 $ 1
May 31, 9 PM $ 0.0000899
+0.13%
$ 8,991 $ 1
May 31, 8 PM $ 0.0000894
+0.58%
$ 8,941 $ 1
May 31, 7 PM $ 0.0000885
-0.24%
$ 8,851 $ 1
May 31, 6 PM $ 0.0000889
-0.95%
$ 8,888 $ 1
May 31, 5 PM $ 0.0000895
+0.71%
$ 8,950 $ 1
May 31, 4 PM $ 0.00009
-1.39%
$ 8,998 $ 1
May 31, 3 PM $ 0.0000917
+2.32%
$ 9,172 $ 1
May 31, 2 PM $ 0.0000895
-1.60%
$ 8,948 $ 1
May 31, 1 PM $ 0.0000907
-0.92%
$ 9,072 $ 1
May 31, 12 PM $ 0.0000916
+0.86%
$ 9,164 $ 1
May 31, 11 AM $ 0.0000903
+0.52%
$ 9,032 $ 1
May 31, 10 AM $ 0.0000903
-1.11%
$ 9,026 $ 1
May 31, 9 AM $ 0.0000908
+1.82%
$ 9,082 $ 1
May 31, 8 AM $ 0.0000893
+0.61%
$ 8,933 $ 1
May 31, 7 AM $ 0.0000888
-1.39%
$ 8,880 $ 1
May 31, 6 AM $ 0.0000901
+0.54%
$ 9,011 $ 1
May 31, 5 AM $ 0.0000894
+0.63%
$ 8,940 $ 1
May 31, 4 AM $ 0.0000886
+0.18%
$ 8,861 $ 1
May 31, 3 AM $ 0.0000889
+0.72%
$ 8,890 $ 1
May 31, 2 AM $ 0.0000885
-0.86%
$ 8,848 $ 1
May 31, 1 AM $ 0.000089
-1.16%
$ 8,896 $ 1
May 31, 12 AM $ 0.0000883
+1.70%
$ 8,829 $ 1
May 30, 11 PM $ 0.0000868
-0.58%
$ 8,675 $ 1
May 30, 4 PM $ 0.0000851
+0.00%
$ 8,506 $ 4
May 30, 3 PM $ 0.0000853
+0.63%
$ 8,526 $ 4
May 30, 2 PM $ 0.0000847
+0.92%
$ 8,468 $ 4
May 30, 1 PM $ 0.000084
-0.09%
$ 8,397 $ 4
May 30, 12 PM $ 0.0000841
+0.02%
$ 8,408 $ 5
May 30, 11 AM $ 0.000084
+0.25%
$ 8,398 $ 5
May 30, 10 AM $ 0.0000836
-0.28%
$ 8,363 $ 5
May 30, 9 AM $ 0.000084
-0.06%
$ 8,397 $ 5
May 30, 8 AM $ 0.000084
+0.31%
$ 8,400 $ 5
May 30, 7 AM $ 0.000084
+0.01%
$ 8,397 $ 46
May 30, 6 AM $ 0.0000842
+0.32%
$ 8,420 $ 46
May 30, 5 AM $ 0.0000837
+0.81%
$ 8,371 $ 46
May 30, 4 AM $ 0.0000828
-1.13%
$ 8,281 $ 46
May 30, 3 AM $ 0.0000842
-0.71%
$ 8,416 $ 46
May 30, 2 AM $ 0.0000844
+0.64%
$ 8,444 $ 47
May 30, 1 AM $ 0.0000839
+0.50%
$ 8,392 $ 46
May 30, 12 AM $ 0.0000834
+0.00%
$ 8,336 $ 46
May 29, 11 PM $ 0.0000833
-0.28%
$ 8,329 $ 46
May 29, 10 PM $ 0.0000835
-0.43%
$ 8,352 $ 46
May 29, 9 PM $ 0.0000839
-0.31%
$ 8,385 $ 46
May 29, 8 PM $ 0.0000843
-0.03%
$ 8,429 $ 46
May 29, 7 PM $ 0.0000842
-0.66%
$ 8,417 $ 60