Resistance Duck Historical Data

REDU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0000696
+0.69%
$ 6,964 $ 218
Jun 17, 9 AM $ 0.0000695
+0.17%
$ 6,954 $ 215
Jun 17, 8 AM $ 0.0000702
-0.88%
$ 7,023 $ 215
Jun 17, 7 AM $ 0.0000706
-0.65%
$ 7,059 $ 220
Jun 17, 6 AM $ 0.0000715
+2.57%
$ 7,147 $ 220
Jun 17, 5 AM $ 0.0000699
-0.45%
$ 6,992 $ 221
Jun 17, 4 AM $ 0.00007
-3.25%
$ 7,000 $ 223
Jun 17, 3 AM $ 0.0000724
+0.50%
$ 7,242 $ 6
Jun 17, 2 AM $ 0.0000725
+0.57%
$ 7,247 $ 6
Jun 2, 7 PM $ 0.0000936
+0.14%
$ 9,361 $ 3
Jun 2, 6 PM $ 0.0000934
-1.66%
$ 9,336 $ 3
Jun 2, 5 PM $ 0.0000947
+2.25%
$ 9,474 $ 4
Jun 2, 4 PM $ 0.0000928
+0.20%
$ 9,275 $ 11
Jun 2, 3 PM $ 0.000092
-3.57%
$ 9,203 $ 13
Jun 2, 2 PM $ 0.0000955
-2.05%
$ 9,548 $ 13
Jun 2, 1 PM $ 0.0000966
-0.27%
$ 9,662 $ 13
Jun 2, 12 PM $ 0.0000963
-0.21%
$ 9,634 $ 13
Jun 2, 11 AM $ 0.0000966
+0.56%
$ 9,664 $ 13
Jun 2, 10 AM $ 0.0000965
+0.64%
$ 9,647 $ 13
Jun 2, 9 AM $ 0.000096
+0.83%
$ 9,604 $ 13
Jun 2, 8 AM $ 0.0000951
-2.30%
$ 9,506 $ 13
Jun 2, 7 AM $ 0.0000975
-1.52%
$ 9,750 $ 13
Jun 2, 6 AM $ 0.000099
+0.79%
$ 9,897 $ 14
Jun 2, 5 AM $ 0.0000985
-1.00%
$ 9,855 $ 13
Jun 2, 4 AM $ 0.0000999
-0.92%
$ 9,986 $ 14
Jun 2, 3 AM $ 0.0000999
+0.07%
$ 9,985 $ 14
Jun 2, 2 AM $ 0.0000993
+0.71%
$ 9,929 $ 14
Jun 2, 1 AM $ 0.0000988
+0.29%
$ 9,880 $ 14
Jun 2, 12 AM $ 0.0000987
-1.75%
$ 9,870 $ 14
Jun 1, 11 PM $ 0.0001
-1.38%
$ 10,018 $ 14
Jun 1, 10 PM $ 0.000102
+0.53%
$ 10,173 $ 15
Jun 1, 9 PM $ 0.000102
-1.45%
$ 10,217 $ 15
Jun 1, 8 PM $ 0.000104
-1.61%
$ 10,422 $ 15
Jun 1, 7 PM $ 0.000104
+0.70%
$ 10,443 $ 15
Jun 1, 6 PM $ 0.000105
+1.29%
$ 10,475 $ 11
Jun 1, 5 PM $ 0.000103
-4.38%
$ 10,275 $ 11
Jun 1, 4 PM $ 0.000104
+4.60%
$ 10,409 $ 12
Jun 1, 3 PM $ 0.0000938
+0.11%
$ 9,380 $ 1
Jun 1, 2 PM $ 0.0000929
-0.17%
$ 9,293 $ 1
Jun 1, 1 PM $ 0.000093
-0.05%
$ 9,303 $ 1
Jun 1, 12 PM $ 0.0000924
+0.23%
$ 9,240 $ 1
Jun 1, 11 AM $ 0.0000924
-1.15%
$ 9,239 $ 1
Jun 1, 10 AM $ 0.0000932
+0.82%
$ 9,319 $ 1
Jun 1, 9 AM $ 0.0000927
+0.01%
$ 9,269 $ 1
Jun 1, 8 AM $ 0.0000926
+0.02%
$ 9,257 $ 1
Jun 1, 7 AM $ 0.0000933
+0.52%
$ 9,330 $ 1
Jun 1, 6 AM $ 0.000093
-1.05%
$ 9,304 $ 1
Jun 1, 5 AM $ 0.0000942
-0.11%
$ 9,422 $ 1
Jun 1, 4 AM $ 0.0000944
-1.03%
$ 9,438 $ 1
Jun 1, 3 AM $ 0.0000949
+1.65%
$ 9,488 $ 1