Resistance Duck Historical Data

REDU Page 2
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0000638
-0.32%
$ 6,381 $ 27
Jul 6, 1 AM $ 0.0000641
-0.70%
$ 6,413 $ 27
Jul 6, 12 AM $ 0.0000646
-0.30%
$ 6,457 $ 27
Jul 5, 11 PM $ 0.000065
+0.44%
$ 6,497 $ 27
Jul 5, 10 PM $ 0.0000652
+0.76%
$ 6,516 $ 27
Jul 5, 9 PM $ 0.0000647
+0.01%
$ 6,468 $ 27
Jul 5, 8 PM $ 0.0000646
-1.71%
$ 6,461 $ 27
Jul 5, 7 PM $ 0.0000655
+1.46%
$ 6,551 $ 31
Jul 5, 6 PM $ 0.0000644
+0.32%
$ 6,437 $ 30
Jul 5, 5 PM $ 0.0000642
-0.17%
$ 6,424 $ 30
Jul 5, 4 PM $ 0.0000647
+0.63%
$ 6,474 $ 30
Jul 5, 3 PM $ 0.0000646
+1.01%
$ 6,461 $ 30
Jul 5, 2 PM $ 0.000064
-0.76%
$ 6,404 $ 30
Jul 5, 1 PM $ 0.0000644
+0.50%
$ 6,439 $ 30
Jul 5, 12 PM $ 0.000064
+0.31%
$ 6,401 $ 30
Jul 5, 11 AM $ 0.0000639
+0.44%
$ 6,393 $ 29
Jul 5, 10 AM $ 0.0000632
-2.84%
$ 6,324 $ 29
Jul 5, 9 AM $ 0.0000653
-0.69%
$ 6,525 $ 3
Jul 5, 8 AM $ 0.0000656
-0.87%
$ 6,564 $ 3
Jul 5, 7 AM $ 0.0000662
+0.46%
$ 6,620 $ 3
Jul 5, 6 AM $ 0.0000658
-0.14%
$ 6,578 $ 3
Jul 5, 5 AM $ 0.0000662
+0.14%
$ 6,618 $ 3
Jul 5, 4 AM $ 0.0000663
+1.98%
$ 6,629 $ 3
Jul 5, 3 AM $ 0.0000649
+0.38%
$ 6,486 $ 3
Jul 5, 2 AM $ 0.0000647
-1.29%
$ 6,471 $ 3
Jul 5, 1 AM $ 0.0000656
-0.41%
$ 6,562 $ 3
Jul 5, 12 AM $ 0.0000658
-0.12%
$ 6,577 $ 3
Jul 4, 11 PM $ 0.0000657
-1.43%
$ 6,572 $ 3
Jun 27, 4 PM $ 0.0000604
+0.00%
$ 6,041 $ 5
Jun 27, 3 PM $ 0.0000602
+0.04%
$ 6,020 $ 5
Jun 27, 2 PM $ 0.0000602
+0.30%
$ 6,016 $ 5
Jun 27, 1 PM $ 0.00006
+0.04%
$ 6,000 $ 5
Jun 27, 12 PM $ 0.0000601
-0.32%
$ 6,006 $ 5
Jun 27, 11 AM $ 0.0000603
-0.22%
$ 6,028 $ 5
Jun 27, 10 AM $ 0.0000603
-0.26%
$ 6,029 $ 5
Jun 27, 9 AM $ 0.0000607
+0.29%
$ 6,071 $ 5
Jun 27, 8 AM $ 0.0000607
+0.26%
$ 6,071 $ 5
Jun 27, 7 AM $ 0.0000601
+0.16%
$ 6,009 $ 5
Jun 27, 6 AM $ 0.00006
+0.98%
$ 6,005 $ 5
Jun 27, 5 AM $ 0.0000595
-0.25%
$ 5,946 $ 5
Jun 27, 4 AM $ 0.0000596
+0.11%
$ 5,962 $ 5
Jun 27, 3 AM $ 0.0000594
-0.37%
$ 5,944 $ 5
Jun 27, 2 AM $ 0.0000595
+0.41%
$ 5,952 $ 5
Jun 27, 1 AM $ 0.0000593
-0.10%
$ 5,931 $ 5
Jun 27, 12 AM $ 0.0000593
-0.23%
$ 5,933 $ 5
Jun 26, 11 PM $ 0.0000595
-0.59%
$ 5,951 $ 5
Jun 26, 10 PM $ 0.0000598
+0.26%
$ 5,978 $ 5
Jun 26, 9 PM $ 0.0000595
-0.58%
$ 5,955 $ 5
Jun 26, 8 PM $ 0.0000598
-0.37%
$ 5,979 $ 5
Jun 26, 7 PM $ 0.0000599
+0.54%
$ 5,993 $ 104