Resistance Duck Historical Data

REDU
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0000575
-1.05%
$ 5,754 $ 2
Jul 8, 6 AM $ 0.0000581
-0.35%
$ 5,812 $ 2
Jul 8, 5 AM $ 0.0000579
-0.31%
$ 5,786 $ 2
Jul 8, 4 AM $ 0.0000578
-0.32%
$ 5,783 $ 2
Jul 8, 3 AM $ 0.000058
+0.40%
$ 5,804 $ 2
Jul 8, 2 AM $ 0.0000581
+1.05%
$ 5,811 $ 2
Jul 8, 1 AM $ 0.0000584
-0.57%
$ 5,844 $ 2
Jul 8, 12 AM $ 0.0000586
-0.92%
$ 5,863 $ 2
Jul 7, 11 PM $ 0.000059
+0.00%
$ 5,902 $ 6
Jul 7, 10 PM $ 0.000059
-0.78%
$ 5,901 $ 6
Jul 7, 9 PM $ 0.0000595
-0.42%
$ 5,954 $ 6
Jul 7, 8 PM $ 0.0000595
-0.29%
$ 5,947 $ 6
Jul 7, 7 PM $ 0.0000596
+0.25%
$ 5,958 $ 6
Jul 7, 6 PM $ 0.0000605
+0.22%
$ 6,046 $ 6
Jul 7, 5 PM $ 0.0000603
-0.03%
$ 6,030 $ 6
Jul 7, 4 PM $ 0.0000604
-1.26%
$ 6,043 $ 6
Jul 7, 3 PM $ 0.0000613
+0.54%
$ 6,127 $ 7
Jul 7, 2 PM $ 0.0000605
-0.05%
$ 6,055 $ 6
Jul 7, 1 PM $ 0.0000609
-0.13%
$ 6,087 $ 6
Jul 7, 12 PM $ 0.0000609
-0.90%
$ 6,092 $ 6
Jul 7, 11 AM $ 0.0000614
+0.80%
$ 6,141 $ 7
Jul 7, 10 AM $ 0.000061
-0.16%
$ 6,100 $ 6
Jul 7, 9 AM $ 0.0000608
-0.15%
$ 6,082 $ 6
Jul 7, 8 AM $ 0.0000605
-1.38%
$ 6,052 $ 6
Jul 7, 7 AM $ 0.000061
-0.94%
$ 6,104 $ 7
Jul 7, 6 AM $ 0.0000616
+0.27%
$ 6,158 $ 4
Jul 7, 5 AM $ 0.0000613
-2.04%
$ 6,125 $ 4
Jul 7, 4 AM $ 0.0000626
+0.10%
$ 6,264 $ 4
Jul 7, 3 AM $ 0.0000627
-0.46%
$ 6,271 $ 4
Jul 7, 2 AM $ 0.0000633
-1.56%
$ 6,327 $ 4
Jul 7, 1 AM $ 0.0000644
-0.78%
$ 6,436 $ 4
Jul 7, 12 AM $ 0.0000654
+0.41%
$ 6,536 $ 4
Jul 6, 11 PM $ 0.0000653
+0.00%
$ 6,530 $ 4
Jul 6, 7 PM $ 0.0000644
-0.34%
$ 6,442 $ 1
Jul 6, 6 PM $ 0.0000647
-0.54%
$ 6,474 $ 1
Jul 6, 5 PM $ 0.000065
+0.01%
$ 6,500 $ 1
Jul 6, 4 PM $ 0.0000653
+2.15%
$ 6,534 $ 1
Jul 6, 3 PM $ 0.0000637
+0.02%
$ 6,371 $ 1
Jul 6, 2 PM $ 0.0000634
+2.28%
$ 6,340 $ 1
Jul 6, 1 PM $ 0.0000625
-0.85%
$ 6,247 $ 1
Jul 6, 12 PM $ 0.0000636
-0.12%
$ 6,364 $ 1
Jul 6, 11 AM $ 0.0000643
+0.54%
$ 6,432 $ 1
Jul 6, 10 AM $ 0.000064
+0.05%
$ 6,396 $ 1
Jul 6, 9 AM $ 0.000064
+0.28%
$ 6,402 $ 27
Jul 6, 8 AM $ 0.0000638
-0.40%
$ 6,384 $ 27
Jul 6, 7 AM $ 0.0000639
+0.51%
$ 6,390 $ 27
Jul 6, 6 AM $ 0.0000635
-0.80%
$ 6,345 $ 27
Jul 6, 5 AM $ 0.0000636
-0.03%
$ 6,364 $ 27
Jul 6, 4 AM $ 0.0000638
-0.70%
$ 6,380 $ 27
Jul 6, 3 AM $ 0.0000642
+0.28%
$ 6,418 $ 27
Download