The Right Wing Historical Data

RIGHT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0₅53
+8.16%
$ 5,300 $ 46,568
Dec 2, 12 AM $ 0.0₅5
+2.04%
$ 5,000 $ 44,840
Dec 1, 11 PM $ 0.0₅5
-7.41%
$ 5,000 $ 44,989
Dec 1, 10 PM $ 0.0₅53
+3.92%
$ 5,300 $ 47,889
Dec 1, 9 PM $ 0.0₅52
+0.00%
$ 5,200 $ 43,849
Dec 1, 3 PM $ 0.0₅65
+3.17%
$ 6,500 $ 56,846
Dec 1, 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,987
Dec 1, 1 PM $ 0.0₅64
+1.59%
$ 6,400 $ 55,487
Dec 1, 12 PM $ 0.0₅59
+1.72%
$ 6,200 $ 54,871
Dec 1, 11 AM $ 0.0₅57
+0.00%
$ 5,700 $ 54,016
Dec 1, 10 AM $ 0.0₅58
+0.00%
$ 5,800 $ 53,278
Dec 1, 9 AM $ 0.0₅58
-1.69%
$ 5,800 $ 52,351
Dec 1, 8 AM $ 0.0₅61
-3.17%
$ 6,100 $ 51,721
Dec 1, 7 AM $ 0.0₅65
+4.84%
$ 6,500 $ 55,943
Dec 1, 6 AM $ 0.0₅61
+0.00%
$ 6,100 $ 55,273
Dec 1, 5 AM $ 0.0₅62
-3.12%
$ 6,200 $ 53,497
Dec 1, 4 AM $ 0.0₅64
+4.92%
$ 6,400 $ 54,966
Dec 1, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 57,444
Dec 1, 2 AM $ 0.0₅58
-6.45%
$ 5,800 $ 55,284
Dec 1, 1 AM $ 0.0₅65
+10.17%
$ 6,500 $ 53,185
Dec 1, 12 AM $ 0.0₅61
-4.69%
$ 6,100 $ 51,468
Download